_{Currently Sun 25-Aug-31 07:25:24 PM AEST}

ASX Company Prices for Tuesday 30th January 2024

97 95 89 88 87 86 66 23 15 14 13 8 7 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	EPX	EP&T GLOBAL LIMITED	Software & Services	###	22,270	###	96.9			0.0
2	< 95 >	SNS	SENSEN NETWORKS LIMITED	Software & Services	0.029	1,423	###	###			0.0
3		WRK	WRKR LTD	Software & Services	###	###	7.1	###			0.0
4	< 89 >	LIT	LITHIUM AUSTRALIA LIMITED	Materials	0.028	17,444	###	###			0.0
5		AX8	ACCELERATE RESOURCES LIMITED	Materials	0.028	468	###	###			0.0
6		CRS	CAPRICE RESOURCES LTD	Materials	0.028	9,438	###	###			0.0
7	< 88 >	AGD	AUSTRAL GOLD LIMITED	Materials	0.029	5,403	3.6	###			0.0
8		MAT	MATSA RESOURCES LIMITED	Materials	0.029	###	3.6	###			0.0
9	< 87 >	FFG	FATFISH GROUP LIMITED	Financial Services	###	###	3.4	86.9			0.0
10		PLG	PEARL GULL IRON LIMITED	Materials	###	###	3.2	86.6			0.0
11		SUV	SUVO STRATEGIC MINERALS LIMITED	Materials	###	###	3.2	86.6			0.0
12		ADO	ANTEOTECH LTD	Pharmaceuticals	###	11,781	3.1	###			0.0
13	< 86 >	EQS	EQUITY STORY GROUP LTD	Financial Services	###	4,717	###	85.9			0.0
14	< 66 >	IVT	INVENTIS LIMITED	Commercial & Professional Services	###	###	###	###			0.0
15		SKY	SKY METALS LIMITED	Materials	###	###	###	###			0.0
16		KCC	KINCORA COPPER LIMITED	Materials	###	128	###	###			0.0
17		GIB	GIBB RIVER DIAMONDS LIMITED	Materials	###	1,650	###	###			0.0
18		RAS	RAGUSA MINERALS LTD	Materials	###	###	###	###			0.0
19		MMM	MARLEY SPOON SE	Consumer Staples Distribution & Retail	0.028	1,114	###	###			0.0
20		MXO	MOTIO LTD	Media & Entertainment	###	###	###	###			0.0
21		MXR	MAXIMUS RESOURCES LIMITED	Materials	###	18,478	###	###			0.0
22		NAG	NAGAMBIE RESOURCES LIMITED	Materials	0.028	1,795	###	###			0.0
23		SVY	STAVELY MINERALS LIMITED	Materials	###	6,690	###	###			0.0
24		ZEO	ZEOTECH LIMITED	Materials	###	2,544	###	###			0.0
25		OPL	OPYL LIMITED	Software & Services	###	###	###	###			0.0
26		BOA	BOADICEA RESOURCES LIMITED	Materials	###	###	###	###			0.0
27		XRG	XREALITY GROUP LTD	Consumer Services	###	4,119	###	###			0.0
28		AMT	ALLEGRA MEDICAL TECHNOLOGIES LIMITED	Health Care Equipment & Services	###	5,200	###	###			0.0
29		AON	APOLLO MINERALS LIMITED	Materials	###	###	###	###			0.0
30		AQI	ALICANTO MINERALS LIMITED	Materials	###	###	###	###			0.0
31		BEO	BEONIC LTD	Software & Services	0.028	28	###	###			0.0
32		CMD	CASSIUS MINING LIMITED	Materials	###	10,875	###	###			0.0
33		TMS	TENNANT MINERALS LIMITED	Materials	0.028	280	###	###			0.0
34		WEC	WHITE ENERGY COMPANY LIMITED	Energy	###	346	###	###			0.0
35		DM1	DESERT METALS LIMITED	Materials	###	###	###	###			0.0
36		EMS	EASTERN METALS LIMITED	Materials	0.029	163	###	###			0.0
37		EVG	EVION GROUP NL	Materials	###	4,585	###	###			0.0
38		FCT	FIRSTWAVE CLOUD TECHNOLOGY LIMITED	Software & Services	###	3,488	###	###			0.0
39		FME	FUTURE METALS NL	Energy	0.028	3,884	###	###			0.0
40	< 23 >	MZZ	MATADOR MINING LIMITED	Materials	###	5,476	-1.5	22.1			0.0
41	< 15 >	TAM	TANAMI GOLD NL	Materials	###	###	-2.9	###			0.0
42		IXU	IXUP LIMITED	Software & Services	###	905	-2.9	###			0.0
43	< 14 >	LOM	LUCAPA DIAMOND COMPANY LIMITED	Materials	###	32,171	-3.2	13.7			0.0
44		AME	ALTO METALS LIMITED	Materials	###	7,521	-3.2	13.7			0.0
45	< 13 >	FRS	FORRESTANIA RESOURCES LIMITED	Materials	0.028	9,726	-3.4	12.6			0.0
46	< 8 >	FSG	FIELD SOLUTIONS HOLDINGS LIMITED	Telecommunication Services	###	38,732	-5.6	7.8			0.0
47		PCK	PAINCHEK LTD	Health Care Equipment & Services	###	###	###	7.5			0.0
48		HMI	HIREMII LIMITED	Commercial & Professional Services	###	850	###	7.5			0.0
49		AKN	AUKING MINING LIMITED	Materials	###	16,538	###	7.5			0.0
50		ACW	ACTINOGEN MEDICAL LIMITED	Pharmaceuticals	###	###	-5.9	###			0.0
51		MLS	METALS AUSTRALIA LTD	Materials	###	60,573	###	7.2			0.0
52	< 7 >	JRV	JERVOIS GLOBAL LIMITED	Materials	0.029	117,547	-6.5	6.6			0.0
53	< 3 >	DEL	DELOREAN CORPORATION LIMITED	Utilities	###	371	###	2.1			0.0
54	< 2	LYK	LYKOS METALS LIMITED	Materials	###	###	-14.3	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-31 19:25:24 thru 2025-08-31 19:25:25 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000