_{Currently Tue 25-May-13 02:04:09 PM AEST}

ASX Company Prices for Monday 26th February 2024

100 96 95 94 90 87 86 84 82 79 78 71 34 33 22 18 16 10

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	B4P	BEFOREPAY GROUP LIMITED	Financial Services	0.575	###	17.3	99.1			0.0
2	< 96 >	CCX	CITY CHIC COLLECTIVE LIMITED	Consumer Discretionary Distribution & Retail	0.56	###	###	###			0.0
3	< 95 >	AVC	AUCTUS INVESTMENT GROUP LIMITED	Financial Services	###	16,671	6.5	###			0.0
4		HAS	HASTINGS TECHNOLOGY METALS LTD	Materials	###	166,590	5.9	94.0			0.0
5	< 94 >	WC8	WILDCAT RESOURCES LIMITED	Materials	###	###	###	93.5			0.0
6	< 90 >	EVO	EMBARK EARLY EDUCATION LIMITED	Consumer Services	0.58	###	3.6	###			0.0
7		SYR	SYRAH RESOURCES LIMITED	Materials	0.59	2,560,472	###	89.8			0.0
8	< 87 >	PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	###	28,749	2.6	###			0.0
9	< 86 >	NCC	NAOS EMERGING OPPORTUNITIES COMPANY LIMITED	Not Applic	###	27,688	###	###			0.0
10		SHJ	SHINE JUSTICE LTD	Consumer Services	###	26,742	###	###			0.0
11	< 84 >	QGL	QUANTUM GRAPHITE LIMITED	Materials	###	25,683	###	###			0.0
12		BOC	BOUGAINVILLE COPPER LIMITED	Materials	0.54	20,389	1.9	83.2			0.0
13	< 82 >	MLG	MLG OZ LIMITED	Materials	###	###	###	81.9			0.0
14	< 79 >	TGP	360 CAPITAL GROUP	Financial Services	0.55	31,321	###	78.3			0.0
15		GC1	GLENNON SMALL COMPANIES LIMITED	Not Applic	0.55	3,472	###	78.3			0.0
16	< 78 >	EP1	E&P FINANCIAL GROUP LIMITED	Financial Services	0.57	###	0.9	###			0.0
17		NSC	NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED	Not Applic	###	###	###	###			0.0
18		EHL	EMECO HOLDINGS LIMITED	Capital Goods	0.645	###	0.8	77.4			0.0
19		OPT	OPTHEA LIMITED	Pharmaceuticals	###	###	0.8	77.3			0.0
20		TWR	TOWER LIMITED	Insurance	0.675	###	0.7	77.1			0.0
21		REP	RAM ESSENTIAL SERVICES PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	0.675	###	0.7	77.1			0.0
22	< 71 >	SB2	SALTER BROTHERS EMERGING COMPANIES LIMITED	Not Applic	0.645	###	###	###			0.0
23		SM1	SYNLAIT MILK LIMITED	Food	###	###	###	###			0.0
24		RHK	RED HAWK MINING LIMITED	Materials	###	9,233	###	###			0.0
25		TIE	TIETTO MINERALS LIMITED	Materials	###	795,862	###	###			0.0
26		TOP	THORNEY OPPORTUNITIES LTD	Not Applic	0.545	9,018	###	###			0.0
27		OCA	OCEANIA HEALTHCARE LIMITED	Health Care Equipment & Services	0.54	1,080	###	###			0.0
28		UOS	UNITED OVERSEAS AUSTRALIA LIMITED	Real Estate Management & Development	0.53	1,821	###	###			0.0
29		NTD	NTAW HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	3,744	###	###			0.0
30		WSP	WHISPIR LIMITED	Software & Services	0.545	###	###	###			0.0
31		MAM	MICROEQUITIES ASSET MANAGEMENT GROUP LIMITED	Financial Services	###	20,224	###	###			0.0
32		AIZ	AIR NEW ZEALAND LIMITED	Transportation	0.57	343,483	###	###			0.0
33		ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	###	10,695	###	###			0.0
34		ATR	ASTRON CORPORATION LIMITED	Materials	###	###	###	###			0.0
35		AVD	AVADA GROUP LIMITED	Commercial & Professional Services	###	###	###	###			0.0
36		GDI	GDI PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	349,668	###	###			0.0
37		AII	ALMONTY INDUSTRIES INC	Materials	###	###	###	###			0.0
38		FPP	FAT PROPHETS GLOBAL PROPERTY FUND	Not Applic	###	###	###	###			0.0
39		MCP	MCPHERSON^S LIMITED	Household & Personal Products	###	4,528	###	###			0.0
40	< 34 >	IR1	IRIS METALS LIMITED	Materials	0.59	162,340	-0.8	###			0.0
41		CPV	CLEARVUE TECHNOLOGIES LIMITED	Capital Goods	0.585	185,361	-0.8	###			0.0
42	< 33 >	ARX	AROA BIOSURGERY LIMITED	Pharmaceuticals	0.56	85,904	-0.9	33.0			0.0
43		AGN	ARGENICA THERAPEUTICS LIMITED	Pharmaceuticals	0.555	30,988	###	###			0.0
44		ORR	ORECORP LIMITED	Materials	0.555	395,976	###	###			0.0
45		LPI	LITHIUM POWER INTERNATIONAL LIMITED	Materials	0.53	384,889	###	32.4			0.0
46	< 22 >	CUP	COUNT LIMITED	Commercial & Professional Services	0.645	3,207	-2.3	21.7			0.0
47	< 18 >	4DX	4DMEDICAL LIMITED	Health Care Equipment & Services	0.645	455,082	###	###			0.0
48		IME	IMEXHS LIMITED	Health Care Equipment & Services	###	3,220	-3.1	###			0.0
49		CVW	CLEARVIEW WEALTH LIMITED	Insurance	###	135,073	-3.2	17.2			0.0
50	< 16 >	RKN	RECKON LIMITED	Software & Services	0.56	135,672	-3.4	16.0			0.0
51	< 10	MYG	MAYFIELD GROUP HOLDINGS LIMITED	Capital Goods	###	###	-6.2	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-13 14:04:09 thru 2025-05-13 14:04:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000