Currently Thu 25-Aug-21 06:37:44 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
ASX Company Prices for Wednesday 27th March 2024
99 94 88 85 82 79 77 76 75 72 71 68 64 29 27 26 25 24 22 21 19 18 17 8
Column sorting functionality is only operative after you are financial, and have logged in.
| Ctr | Link | Code  | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 99 > | VEE | VEEM LTD | Capital Goods | ### | 856,017 | 11.2 | 98.0 | 0.0 | ||
| 2 | < 94 > | EGG | ENERO GROUP LIMITED | Media & Entertainment | 1.79 | 299,003 | ### | ### | 0.0 | ||
| 3 | < 88 > | D2O | DUXTON WATER LIMITED | Utilities | ### | 71,634 | ### | ### | 0.0 | ||
| 4 | < 85 > | OFX | OFX GROUP LIMITED | Financial Services | ### | ### | ### | 84.7 | 0.0 | ||
| 5 | GHY | GOLD HYDROGEN LIMITED | Energy | 1.455 | ### | ### | 84.6 | 0.0 | |||
| 6 | < 82 > | GMD | GENESIS MINERALS LIMITED | Materials | ### | 8,875,939 | 2.0 | ### | 0.0 | ||
| 7 | < 79 > | AFG | AUSTRALIAN FINANCE GROUP LTD | Financial Services | ### | 664,283 | ### | ### | 0.0 | ||
| 8 | RMS | RAMELIUS RESOURCES LIMITED | Materials | ### | 8,039,594 | ### | 78.2 | 0.0 | |||
| 9 | < 77 > | GNP | GENUSPLUS GROUP LTD | Capital Goods | ### | ### | ### | 76.4 | 0.0 | ||
| 10 | < 76 > | OML | OOH!MEDIA LIMITED | Media & Entertainment | 1.76 | 621,610 | 1.1 | ### | 0.0 | ||
| 11 | WLE | WAM LEADERS LIMITED | Not Applic | ### | 1,233,933 | 1.1 | ### | 0.0 | |||
| 12 | < 75 > | APW | AIMS PROPERTY SECURITIES FUND | Equity Real Estate Investment Trusts (REITs | 1.445 | ### | 1.0 | 74.9 | 0.0 | ||
| 13 | MVF | MONASH IVF GROUP LIMITED | Health Care Equipment & Services | 1.455 | ### | 1.0 | ### | 0.0 | |||
| 14 | ZIP | ZIP CO LIMITED | Financial Services | 1.5 | 58,513,238 | ### | ### | 0.0 | |||
| 15 | WMI | WAM MICROCAP LIMITED | Not Applic | 1.52 | 121,897 | ### | ### | 0.0 | |||
| 16 | < 72 > | WQG | WCM GLOBAL GROWTH LIMITED | Not Applic | 1.51 | ### | ### | ### | 0.0 | ||
| 17 | < 71 > | EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | Capital Goods | ### | ### | ### | 70.7 | 0.0 | ||
| 18 | < 68 > | OBL | OMNI BRIDGEWAY LIMITED | Financial Services | 1.42 | ### | 0.4 | 67.8 | 0.0 | ||
| 19 | PE1 | PENGANA PRIVATE EQUITY TRUST | Not Applic | 1.43 | 119,239 | 0.4 | 67.8 | 0.0 | |||
| 20 | A2B | A2B AUSTRALIA LIMITED | Transportation | 1.445 | ### | 0.3 | ### | 0.0 | |||
| 21 | QIP | QANTM INTELLECTUAL PROPERTY LIMITED | Commercial & Professional Services | 1.575 | ### | ### | 67.5 | 0.0 | |||
| 22 | APZ | ASPEN GROUP | Equity Real Estate Investment Trusts (REITs | ### | 4,161 | 0.3 | ### | 0.0 | |||
| 23 | < 64 > | QRI | QUALITAS REAL ESTATE INCOME FUND | Financial Services | ### | 555,237 | ### | ### | 0.0 | ||
| 24 | PPM | PEPPER MONEY LIMITED | Financial Services | ### | 66,309 | ### | ### | 0.0 | |||
| 25 | NEC | NINE ENTERTAINMENT CO. HOLDINGS LIMITED | Media & Entertainment | ### | 5,817,484 | ### | ### | 0.0 | |||
| 26 | BKI | BKI INVESTMENT COMPANY LIMITED | Not Applic | 1.7 | 478,362 | ### | ### | 0.0 | |||
| 27 | TGF | TRIBECA GLOBAL NATURAL RESOURCES LIMITED | Not Applic | 1.52 | ### | ### | ### | 0.0 | |||
| 28 | VVA | VIVA LEISURE LIMITED | Consumer Services | 1.46 | 24,706 | ### | ### | 0.0 | |||
| 29 | WAM | WAM CAPITAL LIMITED | Not Applic | ### | 1,536,824 | ### | ### | 0.0 | |||
| 30 | CDO | CADENCE OPPORTUNITIES FUND LIMITED | Not Applic | 1.77 | 632 | ### | ### | 0.0 | |||
| 31 | CLX | CTI LOGISTICS LIMITED | Transportation | ### | ### | ### | ### | 0.0 | |||
| 32 | COG | COG FINANCIAL SERVICES LIMITED | Financial Services | 1.41 | 1,316 | ### | ### | 0.0 | |||
| 33 | < 29 > | SMP | SMARTPAY HOLDINGS LIMITED | Financial Services | 1.45 | ### | -0.3 | 28.9 | 0.0 | ||
| 34 | NPR | NEWMARK PROPERTY REIT | Equity Real Estate Investment Trusts (REITs | ### | 286,468 | -0.4 | ### | 0.0 | |||
| 35 | BVS | BRAVURA SOLUTIONS LIMITED | Software & Services | ### | 1,477,458 | -0.4 | ### | 0.0 | |||
| 36 | < 27 > | BRI | BIG RIVER INDUSTRIES LIMITED | Materials | 1.73 | 3,185 | -0.6 | ### | 0.0 | ||
| 37 | < 26 > | MTO | MOTORCYCLE HOLDINGS LIMITED | Consumer Discretionary Distribution & Retail | 1.57 | 9,949 | ### | 25.7 | 0.0 | ||
| 38 | FWD | FLEETWOOD LIMITED | Consumer Durables & Apparel | ### | 232,826 | ### | ### | 0.0 | |||
| 39 | CD3 | CD PRIVATE EQUITY FUND III | Not Applic | 1.46 | 31,196 | -0.7 | 25.4 | 0.0 | |||
| 40 | < 25 > | BPT | BEACH ENERGY LIMITED | Energy | 1.77 | 10,916,963 | -0.8 | 24.3 | 0.0 | ||
| 41 | < 24 > | NOL | NOBLEOAK LIFE LIMITED | Insurance | ### | 76,632 | -0.9 | ### | 0.0 | ||
| 42 | PSQ | PACIFIC SMILES GROUP LIMITED | Health Care Equipment & Services | ### | 261,243 | -0.9 | ### | 0.0 | |||
| 43 | SLH | SILK LOGISTICS HOLDINGS LIMITED | Transportation | 1.59 | ### | ### | 23.6 | 0.0 | |||
| 44 | NBI | NB GLOBAL CORPORATE INCOME TRUST | Not Applic | ### | 1,989,564 | ### | 23.2 | 0.0 | |||
| 45 | < 22 > | NGI | NAVIGATOR GLOBAL INVESTMENTS LIMITED | Financial Services | 1.59 | ### | -1.2 | 21.7 | 0.0 | ||
| 46 | < 21 > | IFM | INFOMEDIA LTD | Software & Services | 1.775 | 6,710,102 | -1.4 | 20.4 | 0.0 | ||
| 47 | < 19 > | STP | STEP ONE CLOTHING LIMITED | Consumer Discretionary Distribution & Retail | ### | ### | -1.7 | 18.9 | 0.0 | ||
| 48 | < 18 > | GOR | GOLD ROAD RESOURCES LIMITED | Materials | 1.56 | 5,729,872 | -1.9 | ### | 0.0 | ||
| 49 | CNI | CENTURIA CAPITAL GROUP | Equity Real Estate Investment Trusts (REITs | 1.75 | 1,830,321 | ### | 17.0 | 0.0 | |||
| 50 | < 17 > | FCL | FINEOS CORPORATION HOLDINGS PLC | Software & Services | 1.685 | 12,215 | ### | 16.8 | 0.0 | ||
| 51 | CXL | CALIX LIMITED | Materials | 1.4 | 1,235,861 | ### | ### | 0.0 | |||
| 52 | < 8 | CAT | CATAPULT GROUP INTERNATIONAL LTD | Software & Services | 1.47 | 3,229,666 | -4.9 | ### | 0.0 |
TOC Bottom of Page