_{Currently Sun 25-Aug-24 07:34:30 PM AEST}

ASX Company Prices for Thursday 18th April 2024

99 98 95 94 91 90 89 87 86 85 83 78 76 64 25 24 18 17 13 9 8 7 6 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	TMB	TAMBOURAH METALS LTD	Materials	0.079	12,715	12.9	98.2			0.0
2	< 98 >	BUR	BURLEY MINERALS LTD	Materials	0.084	###	###	97.8			0.0
3		CPN	CASPIN RESOURCES LIMITED	Materials	0.088	9,639	###	###			0.0
4	< 95 >	RHT	RESONANCE HEALTH LIMITED	Health Care Equipment & Services	0.085	###	6.3	###			0.0
5	< 94 >	NXM	NEXUS MINERALS LIMITED	Materials	0.076	18,252	5.6	93.9			0.0
6	< 91 >	FXG	FELIX GOLD LIMITED	Materials	0.085	6,599	3.7	90.0			0.0
7	< 90 >	PNR	PANTORO LIMITED	Materials	0.087	1,768,338	3.6	###			0.0
8	< 89 >	MIO	MACARTHUR MINERALS LIMITED	Materials	###	2,914	3.2	88.5			0.0
9	< 87 >	BYE	BYRON ENERGY LIMITED	Energy	###	###	###	###			0.0
10		MBH	MAGGIE BEER HOLDINGS LTD	Food	0.081	3,295	###	86.1			0.0
11	< 86 >	FRE	FIREBRICK PHARMA LIMITED	Pharmaceuticals	0.085	60,176	###	###			0.0
12	< 85 >	EMN	EURO MANGANESE INC	Materials	###	34,138	2.2	84.3			0.0
13	< 83 >	VNL	VINYL GROUP LTD	Software & Services	0.084	###	###	###			0.0
14	< 78 >	LSA	LACHLAN STAR LIMITED	Materials	###	###	###	77.2			0.0
15	< 76 >	IAM	INCOME ASSET MANAGEMENT GROUP LIMITED	Financial Services	###	4,505	1.1	###			0.0
16		RHY	RHYTHM BIOSCIENCES LIMITED	Health Care Equipment & Services	###	###	1.1	###			0.0
17		PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	75.2			0.0
18	< 64 >	KKO	KINETIKO ENERGY LTD	Energy	###	3,821	###	63.3			0.0
19		NHE	NOBLE HELIUM LIMITED	Energy	0.085	###	###	63.3			0.0
20		PER	PERCHERON THERAPEUTICS LIMITED	Pharmaceuticals	0.076	24,797	###	63.3			0.0
21		MPA	MAD PAWS HOLDINGS LIMITED	Consumer Services	###	###	###	63.3			0.0
22		PIM	PINNACLE MINERALS LIMITED	Materials	###	###	###	63.3			0.0
23		CLU	CLUEY LTD	Consumer Services	0.084	###	###	63.3			0.0
24		T88	TAITON RESOURCES LIMITED	Materials	###	###	###	63.3			0.0
25		ROC	ROCKETBOOTS LIMITED	Software & Services	0.086	2,391	###	63.3			0.0
26		RB6	RUBIX RESOURCES LIMITED	Materials	0.084	4,788	###	63.3			0.0
27		SSH	SSH GROUP LTD	Energy	0.088	880	###	63.3			0.0
28		NWF	NEWFIELD RESOURCES LIMITED	Materials	###	###	###	63.3			0.0
29		GEN	GENMIN LIMITED	Materials	###	4,458	###	63.3			0.0
30		CGO	CPT GLOBAL LIMITED	Software & Services	###	###	###	63.3			0.0
31		IRD	IRON ROAD LIMITED	Materials	0.081	###	###	63.3			0.0
32	< 25 >	4DS	4DS MEMORY LIMITED	Semiconductors & Semiconductor Equipment	###	###	-1.1	###			0.0
33		1AE	AURORA ENERGY METALS LIMITED	Materials	0.089	19,369	###	24.4			0.0
34	< 24 >	BDT	BIRDDOG TECHNOLOGY LIMITED	Technology Hardware & Equipment	0.083	###	###	###			0.0
35		IDA	INDIANA RESOURCES LIMITED	Materials	0.082	###	###	###			0.0
36		TVL	TOUCH VENTURES LIMITED	Financial Services	0.081	938	-1.2	###			0.0
37	< 18 >	PAT	PATRIOT LITHIUM LIMITED	Materials	###	###	###	###			0.0
38	< 17 >	CEL	CHALLENGER GOLD LIMITED	Materials	0.085	###	###	###			0.0
39		IXC	INVEX THERAPEUTICS LTD	Pharmaceuticals	0.083	###	-2.4	16.5			0.0
40	< 13 >	MKR	MANUKA RESOURCES LTD	Materials	0.085	6,545	###	###			0.0
41		AQC	AUSTRALIAN PACIFIC COAL LIMITED	Materials	0.081	8,570	-3.6	###			0.0
42	< 9 >	WOA	WIDE OPEN AGRICULTURE LTD	Food	###	2,649	###	8.4			0.0
43		IPD	IMPEDIMED LIMITED	Health Care Equipment & Services	###	133,405	###	8.4			0.0
44		CHR	CHARGER METALS NL	Materials	###	18,109	-5.1	###			0.0
45	< 8 >	VTX	VERTEX MINERALS LIMITED	Materials	0.085	3,218	-5.6	7.2			0.0
46	< 7 >	IMU	IMUGENE LIMITED	Pharmaceuticals	0.078	###	-6.0	6.6			0.0
47	< 6 >	ACU	ACUMENTIS GROUP LIMITED	Real Estate Management & Development	0.083	18,955	-6.7	###			0.0
48	< 3 >	IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	###	37,636	-9.5	2.6			0.0
49		MX1	MICRO-X LIMITED	Health Care Equipment & Services	###	48,397	-9.5	2.6			0.0
50		NTI	NEUROTECH INTERNATIONAL LIMITED	Health Care Equipment & Services	###	548,784	-9.5	2.6			0.0
51	< 2	QFE	QUICKFEE LIMITED	Financial Services	0.082	18,786	-11.8	1.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 19:34:30 thru 2025-08-24 19:34:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000