_{Currently Fri 25-Aug-29 11:09:54 PM AEST}

ASX Company Prices for Thursday 18th April 2024

94 90 88 87 86 85 84 83 81 78 76 74 73 72 69 68 67 64 32 31 30 28 27 26 25 24 23 22 21 18 11

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	WGX	WESTGOLD RESOURCES LIMITED	Materials	###	17,637,303	###	93.1			0.0
2	< 90 >	RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	2.28	803,162	###	90.0			0.0
3	< 88 >	GQG	GQG PARTNERS INC	Financial Services	###	2,010,935	###	###			0.0
4	< 87 >	FND	FINDI LIMITED	Software & Services	###	776,395	2.7	86.9			0.0
5		RRL	REGIS RESOURCES LIMITED	Materials	2.27	11,814,869	###	###			0.0
6	< 86 >	CQE	CHARTER HALL SOCIAL INFRASTRUCTURE REIT	Equity Real Estate Investment Trusts (REITs	2.57	1,528,021	###	###			0.0
7	< 85 >	DXC	DEXUS CONVENIENCE RETAIL REIT	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
8	< 84 >	DXI	DEXUS INDUSTRIA REIT	Equity Real Estate Investment Trusts (REITs	2.89	673,172	2.1	###			0.0
9	< 83 >	NWH	NRW HOLDINGS LIMITED	Capital Goods	2.77	4,706,041	###	82.2			0.0
10	< 81 >	CWY	CLEANAWAY WASTE MANAGEMENT LIMITED	Commercial & Professional Services	2.55	###	###	###			0.0
11	< 78 >	IFL	INSIGNIA FINANCIAL LTD	Financial Services	###	1,518,513	1.3	###			0.0
12	< 76 >	IPL	INCITEC PIVOT LIMITED	Materials	2.76	7,422,003	###	###			0.0
13		TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	2.85	30,176	###	###			0.0
14	< 74 >	NSR	NATIONAL STORAGE REIT	Equity Real Estate Investment Trusts (REITs	2.24	###	###	###			0.0
15	< 73 >	EMV	EMVISION MEDICAL DEVICES LTD	Health Care Equipment & Services	###	###	0.9	73.0			0.0
16		WPR	WAYPOINT REIT	Equity Real Estate Investment Trusts (REITs	###	2,220,898	###	###			0.0
17		GOZ	GROWTHPOINT PROPERTIES AUSTRALIA	Equity Real Estate Investment Trusts (REITs	###	2,711,735	0.8	72.5			0.0
18	< 72 >	OPH	OPHIR HIGH CONVICTION FUND	Not Applic	###	###	0.8	71.7			0.0
19		MRM	MMA OFFSHORE LIMITED	Energy	###	###	###	###			0.0
20		THL	TOURISM HOLDINGS RENTALS LIMITED	Transportation	2.71	32,311	0.7	71.3			0.0
21	< 69 >	GNG	GR ENGINEERING SERVICES LIMITED	Materials	2.24	###	0.4	###			0.0
22	< 68 >	AND	ANSARADA GROUP LIMITED	Software & Services	2.43	314,904	###	###			0.0
23		IDX	INTEGRAL DIAGNOSTICS LIMITED	Health Care Equipment & Services	2.48	1,178,184	###	67.4			0.0
24		HM1	HEARTS AND MINDS INVESTMENTS LIMITED	Not Applic	2.53	318,888	###	67.4			0.0
25		CU6	CLARITY PHARMACEUTICALS LTD	Pharmaceuticals	2.71	###	0.4	###			0.0
26		DBI	DALRYMPLE BAY INFRASTRUCTURE LIMITED	Transportation	2.77	###	###	67.1			0.0
27	< 67 >	RDX	REDOX LIMITED	Capital Goods	###	353,775	0.3	###			0.0
28	< 64 >	GWA	GWA GROUP LIMITED	Capital Goods	2.5	876,795	###	63.3			0.0
29		RPL	REGAL PARTNERS LIMITED	Financial Services	2.85	246,668	###	63.3			0.0
30		LNK	LINK ADMINISTRATION HOLDINGS LIMITED	Commercial & Professional Services	2.23	###	###	63.3			0.0
31		MOT	METRICS INCOME OPPORTUNITIES TRUST	Not Applic	2.24	1,090,468	###	63.3			0.0
32	< 32 >	QAL	QUALITAS LIMITED	Real Estate Management & Development	2.52	20,369	###	###			0.0
33	< 31 >	BLX	BEACON LIGHTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	2.89	###	-0.3	30.3			0.0
34		PBP	PROBIOTEC LIMITED	Pharmaceuticals	2.85	77,469	-0.4	30.2			0.0
35		KSC	K & S CORPORATION LIMITED	Transportation	2.81	560	-0.4	###			0.0
36		HLO	HELLOWORLD TRAVEL LIMITED	Consumer Services	2.73	191,636	###	###			0.0
37	< 30 >	ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	2.4	###	###	###			0.0
38		PRU	PERSEUS MINING LIMITED	Materials	2.27	###	###	###			0.0
39	< 28 >	DUG	DUG TECHNOLOGY LTD	Software & Services	2.89	775,955	-0.7	27.0			0.0
40	< 27 >	NAN	NANOSONICS LIMITED	Health Care Equipment & Services	2.78	2,413,112	###	26.8			0.0
41	< 26 >	ASB	AUSTAL LIMITED	Capital Goods	###	557,439	-0.9	###			0.0
42	< 25 >	LSF	L1 LONG SHORT FUND LIMITED	Not Applic	###	1,440,559	###	24.9			0.0
43	< 24 >	MXI	MAXIPARTS LIMITED	Capital Goods	2.45	###	###	23.6			0.0
44		VLS	VITA LIFE SCIENCES LIMITED	Pharmaceuticals	2.41	75,277	###	23.3			0.0
45		GDC	GLOBAL DATA CENTRE GROUP	Not Applic	2.29	56,966	###	###			0.0
46	< 23 >	AVH	AVITA MEDICAL INC	Pharmaceuticals	###	###	###	22.9			0.0
47	< 22 >	ASG	AUTOSPORTS GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	235,778	-1.5	###			0.0
48	< 21 >	SKT	SKY NETWORK TELEVISION LIMITED	Media & Entertainment	2.51	173,629	###	20.9			0.0
49		KKC	KKR CREDIT INCOME FUND	Not Applic	2.28	###	-1.7	20.1			0.0
50	< 18 >	RIC	RIDLEY CORPORATION LIMITED	Food	###	574,282	###	###			0.0
51	< 11	LGI	LGI LIMITED	Utilities	2.51	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 23:09:54 thru 2025-08-29 23:09:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000