_{Currently Sat 25-Sep-20 10:09:25 PM AEST}

ASX Company Prices for Wednesday 8th May 2024

92 91 90 85 84 83 82 80 79 78 77 75 74 72 71 67 35 34 31 30 28 27 26 25 24 22 21 20 19 12 10 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	GHY	GOLD HYDROGEN LIMITED	Energy	1.7	1,081,012	###	###			0.0
2	< 91 >	PE1	PENGANA PRIVATE EQUITY TRUST	Not Applic	1.49	755,402	###	###			0.0
3	< 90 >	PPM	PEPPER MONEY LIMITED	Financial Services	1.525	###	3.7	###			0.0
4	< 85 >	WAF	WEST AFRICAN RESOURCES LIMITED	Materials	1.45	4,434,590	2.5	84.6			0.0
5	< 84 >	D2O	DUXTON WATER LIMITED	Utilities	1.43	141,681	2.1	83.3			0.0
6	< 83 >	SLR	SILVER LAKE RESOURCES LIMITED	Materials	1.48	2,764,138	###	###			0.0
7	< 82 >	DBF	DUXTON FARMS LTD	Food	###	###	###	81.3			0.0
8	< 80 >	CYG	COVENTRY GROUP LIMITED	Capital Goods	1.45	1,030,695	###	79.7			0.0
9	< 79 >	CGS	COGSTATE LTD	Health Care Equipment & Services	1.41	###	1.1	###			0.0
10	< 78 >	CLX	CTI LOGISTICS LIMITED	Transportation	1.42	16,766	###	77.9			0.0
11		WQG	WCM GLOBAL GROWTH LIMITED	Not Applic	###	297,308	###	77.3			0.0
12	< 77 >	SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	1.56	###	1.0	###			0.0
13	< 75 >	CD3	CD PRIVATE EQUITY FUND III	Not Applic	###	###	0.7	74.6			0.0
14		OFX	OFX GROUP LIMITED	Financial Services	###	265,911	###	###			0.0
15		TEA	TASMEA LIMITED	Capital Goods	###	714,368	0.6	74.1			0.0
16	< 74 >	BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	###	813,421	###	73.8			0.0
17		CNI	CENTURIA CAPITAL GROUP	Equity Real Estate Investment Trusts (REITs	###	1,444,708	0.6	###			0.0
18	< 72 >	CDO	CADENCE OPPORTUNITIES FUND LIMITED	Not Applic	1.725	25,819	###	###			0.0
19	< 71 >	FOR	FORAGER AUSTRALIAN SHARES FUND	Not Applic	1.52	106,946	###	70.8			0.0
20		TGF	TRIBECA GLOBAL NATURAL RESOURCES LIMITED	Not Applic	###	419,767	###	70.5			0.0
21	< 67 >	NBI	NB GLOBAL CORPORATE INCOME TRUST	Not Applic	1.51	###	###	66.5			0.0
22		SXE	SOUTHERN CROSS ELECTRICAL ENGINEERING LTD	Capital Goods	1.42	###	###	66.5			0.0
23		WMI	WAM MICROCAP LIMITED	Not Applic	1.455	586,610	###	66.5			0.0
24		NEC	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	Media & Entertainment	1.52	5,317,642	###	66.5			0.0
25		AFG	AUSTRALIAN FINANCE GROUP LTD	Financial Services	###	###	###	66.5			0.0
26		KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	1.59	###	###	66.5			0.0
27	< 35 >	QIP	QANTM INTELLECTUAL PROPERTY LIMITED	Commercial & Professional Services	1.77	2,925,245	-0.3	###			0.0
28		BGL	BELLEVUE GOLD LIMITED	Materials	1.75	7,380,273	-0.3	34.3			0.0
29		EGG	ENERO GROUP LIMITED	Media & Entertainment	###	107,700	###	###			0.0
30	< 34 >	AWC	ALUMINA LIMITED	Materials	###	11,580,811	###	###			0.0
31		BPT	BEACH ENERGY LIMITED	Energy	1.585	###	###	###			0.0
32		MVF	MONASH IVF GROUP LIMITED	Health Care Equipment & Services	1.51	255,327	###	###			0.0
33	< 31 >	EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	1.58	337,862	-0.6	30.5			0.0
34		GOR	GOLD ROAD RESOURCES LIMITED	Materials	1.57	9,546,626	###	###			0.0
35	< 30 >	VVA	VIVA LEISURE LIMITED	Consumer Services	1.41	110,704	###	###			0.0
36	< 28 >	QRI	QUALITAS REAL ESTATE INCOME FUND	Financial Services	###	1,443,851	###	27.9			0.0
37		WAM	WAM CAPITAL LIMITED	Not Applic	1.46	1,380,747	###	###			0.0
38	< 27 >	MTO	MOTORCYCLE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	1.425	6,307	-1.0	###			0.0
39		VG1	VGI PARTNERS GLOBAL INVESTMENTS LIMITED	Not Applic	1.79	365,056	###	###			0.0
40	< 26 >	RND	RAND MINING LIMITED	Materials	1.57	###	-1.3	###			0.0
41	< 25 >	STP	STEP ONE CLOTHING LIMITED	Consumer Discretionary Distribution & Retail	1.49	###	-1.3	24.6			0.0
42	< 24 >	OML	OOH!MEDIA LIMITED	Media & Entertainment	1.75	626,888	###	24.0			0.0
43	< 22 >	IFM	INFOMEDIA LTD	Software & Services	1.655	###	-1.8	###			0.0
44		DYL	DEEP YELLOW LIMITED	Energy	###	4,202,311	###	###			0.0
45	< 21 >	SLH	SILK LOGISTICS HOLDINGS LIMITED	Transportation	1.51	###	-1.9	20.5			0.0
46	< 20 >	VGL	VISTA GROUP INTERNATIONAL LIMITED	Software & Services	###	2,396	###	19.2			0.0
47	< 19 >	BRI	BIG RIVER INDUSTRIES LIMITED	Materials	1.53	###	###	###			0.0
48	< 12 >	CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	1.52	203,911	###	###			0.0
49	< 10 >	FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	###	42,264	###	###			0.0
50		CHL	CAMPLIFY HOLDINGS LIMITED	Transportation	1.52	###	###	9.4			0.0
51	< 3	VMM	VIRIDIS MINING AND MINERALS LIMITED	Materials	1.43	1,177,985	###	2.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-20 22:09:25 thru 2025-09-20 22:09:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000