Currently Sun 25-Aug-17 11:14:28 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
ASX Company Prices for Wednesday 8th May 2024
96 93 82 81 80 79 78 76 75 74 73 71 70 67 35 31 30 28 24 22 20 15 14 10
Column sorting functionality is only operative after you are financial, and have logged in.
| Ctr | Link | Code  | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 96 > | VUL | VULCAN ENERGY RESOURCES LIMITED | Materials | 3.81 | 5,531,722 | 8.9 | ### | 0.0 | ||
| 2 | < 93 > | CU6 | CLARITY PHARMACEUTICALS LTD | Pharmaceuticals | ### | ### | ### | 92.6 | 0.0 | ||
| 3 | < 82 > | REG | REGIS HEALTHCARE LIMITED | Health Care Equipment & Services | ### | ### | 1.7 | ### | 0.0 | ||
| 4 | < 81 > | FND | FINDI LIMITED | Software & Services | 3.25 | 837,226 | ### | ### | 0.0 | ||
| 5 | < 80 > | ARF | ARENA REIT | Equity Real Estate Investment Trusts (REITs | 3.8 | ### | ### | ### | 0.0 | ||
| 6 | < 79 > | SHV | SELECT HARVESTS LIMITED | Food | ### | 877,235 | ### | ### | 0.0 | ||
| 7 | CDP | CARINDALE PROPERTY TRUST | Equity Real Estate Investment Trusts (REITs | 4.4 | 149,949 | 1.1 | ### | 0.0 | |||
| 8 | < 78 > | SRV | SERVCORP LIMITED | Real Estate Management & Development | ### | 23,407 | ### | ### | 0.0 | ||
| 9 | < 76 > | EVN | EVOLUTION MINING LIMITED | Materials | 3.8 | ### | ### | 75.4 | 0.0 | ||
| 10 | ING | INGHAMS GROUP LIMITED | Food | 3.82 | 3,453,056 | ### | ### | 0.0 | |||
| 11 | < 75 > | PLS | PILBARA MINERALS LIMITED | Materials | ### | 34,614,678 | 0.7 | ### | 0.0 | ||
| 12 | < 74 > | CQR | CHARTER HALL RETAIL REIT | Equity Real Estate Investment Trusts (REITs | 3.41 | 2,930,990 | ### | 73.8 | 0.0 | ||
| 13 | BIS | BISALLOY STEEL GROUP LIMITED | Materials | ### | 265,277 | 0.6 | 73.3 | 0.0 | |||
| 14 | BWP | BWP TRUST | Equity Real Estate Investment Trusts (REITs | ### | 8,205,180 | 0.5 | ### | 0.0 | |||
| 15 | < 73 > | MTS | METCASH LIMITED | Consumer Staples Distribution & Retail | ### | 5,416,180 | ### | ### | 0.0 | ||
| 16 | VUK | VIRGIN MONEY UK PLC | Banks | ### | 3,946,004 | ### | ### | 0.0 | |||
| 17 | < 71 > | RDX | REDOX LIMITED | Capital Goods | ### | ### | ### | 70.3 | 0.0 | ||
| 18 | RDY | READYTECH HOLDINGS LIMITED | Software & Services | ### | 38,534 | ### | 70.3 | 0.0 | |||
| 19 | HPI | HOTEL PROPERTY INVESTMENTS | Equity Real Estate Investment Trusts (REITs | ### | ### | ### | 70.2 | 0.0 | |||
| 20 | < 70 > | MYS | MYSTATE LIMITED | Banks | 3.55 | 113,715 | 0.3 | 70.0 | 0.0 | ||
| 21 | QUB | QUBE HOLDINGS LIMITED | Transportation | 3.57 | 17,091,438 | 0.3 | ### | 0.0 | |||
| 22 | S32 | SOUTH32 LIMITED | Materials | ### | ### | 0.3 | ### | 0.0 | |||
| 23 | FPR | FLEETPARTNERS GROUP LIMITED | Financial Services | ### | 428,975 | 0.3 | ### | 0.0 | |||
| 24 | AZJ | AURIZON HOLDINGS LIMITED | Transportation | 3.85 | ### | ### | 69.4 | 0.0 | |||
| 25 | < 67 > | MPL | MEDIBANK PRIVATE LIMITED | Insurance | ### | 35,356,208 | ### | 66.5 | 0.0 | ||
| 26 | TLS | TELSTRA GROUP LIMITED | Telecommunication Services | ### | 88,267,456 | ### | 66.5 | 0.0 | |||
| 27 | TUA | TUAS LIMITED | Telecommunication Services | 3.88 | 1,127,489 | ### | 66.5 | 0.0 | |||
| 28 | MFF | MFF CAPITAL INVESTMENTS LIMITED | Not Applic | 3.53 | 420,340 | ### | 66.5 | 0.0 | |||
| 29 | EMR | EMERALD RESOURCES NL | Materials | 3.49 | 5,453,356 | ### | 66.5 | 0.0 | |||
| 30 | ABB | AUSSIE BROADBAND LIMITED | Telecommunication Services | 3.89 | 2,430,257 | ### | 66.5 | 0.0 | |||
| 31 | JYC | JOYCE CORPORATION LTD | Consumer Discretionary Distribution & Retail | ### | ### | ### | 66.5 | 0.0 | |||
| 32 | FFI | FFI HOLDINGS LIMITED | Food | 4.2 | ### | ### | 66.5 | 0.0 | |||
| 33 | CIP | CENTURIA INDUSTRIAL REIT | Equity Real Estate Investment Trusts (REITs | 3.25 | 3,180,694 | ### | 66.5 | 0.0 | |||
| 34 | MHG | 3.73 | ### | ### | 66.5 | 0.0 | |||||
| 35 | CLW | CHARTER HALL LONG WALE REIT | Equity Real Estate Investment Trusts (REITs | 3.53 | 4,771,220 | ### | 66.5 | 0.0 | |||
| 36 | < 35 > | ABA | AUSWIDE BANK LTD | Banks | ### | 95,792 | -0.2 | ### | 0.0 | ||
| 37 | VEA | VIVA ENERGY GROUP LIMITED | Energy | 3.42 | ### | ### | ### | 0.0 | |||
| 38 | < 31 > | VNT | VENTIA SERVICES GROUP LIMITED | Capital Goods | ### | ### | -0.5 | 30.9 | 0.0 | ||
| 39 | FBU | FLETCHER BUILDING LIMITED | Capital Goods | 3.24 | 2,222,335 | ### | ### | 0.0 | |||
| 40 | BGA | BEGA CHEESE LIMITED | Food | 4.42 | ### | -0.7 | ### | 0.0 | |||
| 41 | < 30 > | GPT | GPT GROUP | Equity Real Estate Investment Trusts (REITs | 4.25 | ### | ### | 29.8 | 0.0 | ||
| 42 | EOL | ENERGY ONE LIMITED | Software & Services | 4.24 | ### | ### | 29.8 | 0.0 | |||
| 43 | < 28 > | SCG | SCENTRE GROUP | Equity Real Estate Investment Trusts (REITs | 3.22 | 21,490,606 | -0.9 | ### | 0.0 | ||
| 44 | MIR | MIRRABOOKA INVESTMENTS LIMITED | Not Applic | 3.21 | 220,654 | -0.9 | 27.6 | 0.0 | |||
| 45 | TRS | THE REJECT SHOP LIMITED | Consumer Discretionary Distribution & Retail | ### | ### | ### | ### | 0.0 | |||
| 46 | < 24 > | MGH | MAAS GROUP HOLDINGS LIMITED | Capital Goods | ### | 1,647,839 | -1.6 | ### | 0.0 | ||
| 47 | < 22 > | SMR | STANMORE RESOURCES LIMITED | Materials | 3.29 | ### | ### | ### | 0.0 | ||
| 48 | < 20 > | HLI | HELIA GROUP LIMITED | Financial Services | 3.79 | 3,675,073 | ### | ### | 0.0 | ||
| 49 | < 15 > | SPK | SPARK NEW ZEALAND LIMITED | Telecommunication Services | ### | ### | -3.0 | 15.0 | 0.0 | ||
| 50 | < 14 > | TBR | TRIBUNE RESOURCES LIMITED | Materials | 4.2 | 199,008 | -3.2 | 13.8 | 0.0 | ||
| 51 | < 10 | LFG | LIBERTY FINANCIAL GROUP | Financial Services | 3.82 | ### | ### | ### | 0.0 |
TOC Bottom of Page