_{Currently Wed 25-Jun-18 10:34:31 PM AEST}

ASX Company Prices for Wednesday 17th July 2024

97 96 91 90 89 88 87 85 84 81 78 76 72 71 70 69 67 34 33 31 30 29 27 26 24 22 17 15 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	CYL	CATALYST METALS LIMITED	Materials	1.75	1,046,050	8.0	###			0.0
2	< 96 >	CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	###	###	###	96.0			0.0
3	< 91 >	IFM	INFOMEDIA LTD	Software & Services	###	###	3.9	###			0.0
4		EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	###	4,691,968	3.7	###			0.0
5	< 90 >	PWR	PETER WARREN AUTOMOTIVE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	176,804	3.5	###			0.0
6	< 89 >	FCL	FINEOS CORPORATION HOLDINGS PLC	Software & Services	1.86	563,496	###	###			0.0
7	< 88 >	GNE	GENESIS ENERGY LIMITED	Utilities	###	###	3.1	87.8			0.0
8		APW	AIMS PROPERTY SECURITIES FUND	Equity Real Estate Investment Trusts (REITs	###	47,257	###	87.1			0.0
9	< 87 >	STP	STEP ONE CLOTHING LIMITED	Consumer Discretionary Distribution & Retail	1.8	###	2.9	87.0			0.0
10	< 85 >	VEE	VEEM LTD	Capital Goods	1.83	###	###	###			0.0
11	< 84 >	GNG	GR ENGINEERING SERVICES LIMITED	Materials	###	471,797	###	###			0.0
12	< 81 >	RAC	RACE ONCOLOGY LTD	Pharmaceuticals	1.875	74,560	1.6	80.6			0.0
13	< 78 >	TEA	TASMEA LIMITED	Capital Goods	###	###	1.2	77.6			0.0
14		CYC	CYCLOPHARM LIMITED	Health Care Equipment & Services	1.71	###	1.2	77.2			0.0
15	< 76 >	RMS	RAMELIUS RESOURCES LIMITED	Materials	###	8,268,863	###	75.4			0.0
16	< 72 >	APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	1.83	###	0.5	###			0.0
17		RRL	REGIS RESOURCES LIMITED	Materials	###	9,086,899	###	###			0.0
18		PCX	PENGANA GLOBAL PRIVATE CREDIT TRUST	Not Applic	###	113,964	###	###			0.0
19	< 71 >	MXT	METRICS MASTER INCOME TRUST	Not Applic	###	###	0.5	70.9			0.0
20	< 70 >	QRI	QUALITAS REAL ESTATE INCOME FUND	Financial Services	###	579,346	###	###			0.0
21	< 69 >	BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	1.74	643,913	0.3	###			0.0
22	< 67 >	QIP	QANTM INTELLECTUAL PROPERTY LIMITED	Commercial & Professional Services	###	362,772	###	###			0.0
23		SKS	SKS TECHNOLOGIES GROUP LIMITED	Capital Goods	###	###	###	###			0.0
24		VCX	VICINITY CENTRES	Equity Real Estate Investment Trusts (REITs	###	13,065,083	###	###			0.0
25		ADH	ADAIRS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
26		WTN	WINTON LAND LIMITED	Real Estate Management & Development	2	###	###	###			0.0
27		AX1	ACCENT GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	3,842,404	###	###			0.0
28		GCI	GRYPHON CAPITAL INCOME TRUST	Not Applic	###	687,836	###	###			0.0
29		BGL	BELLEVUE GOLD LIMITED	Materials	###	###	###	###			0.0
30		CNI	CENTURIA CAPITAL GROUP	Equity Real Estate Investment Trusts (REITs	1.685	2,335,458	###	###			0.0
31		DRA	DRA GLOBAL LIMITED	Capital Goods	1.885	94	###	###			0.0
32		FSI	FLAGSHIP INVESTMENTS LIMITED	Not Applic	1.945	###	###	###			0.0
33		GOR	GOLD ROAD RESOURCES LIMITED	Materials	###	11,941,641	###	###			0.0
34	< 34 >	VG1	VGI PARTNERS GLOBAL INVESTMENTS LIMITED	Not Applic	1.945	###	-0.3	33.3			0.0
35	< 33 >	WQG	WCM GLOBAL GROWTH LIMITED	Not Applic	###	###	###	32.6			0.0
36	< 31 >	ORA	ORORA LIMITED	Materials	2	13,604,342	###	30.3			0.0
37		MXI	MAXIPARTS LIMITED	Capital Goods	###	33,228	###	###			0.0
38	< 30 >	TGF	TRIBECA GLOBAL NATURAL RESOURCES LIMITED	Not Applic	1.575	###	###	###			0.0
39	< 29 >	IGL	IVE GROUP LIMITED	Media & Entertainment	###	163,120	-0.7	28.5			0.0
40	< 27 >	HIT	HITECH GROUP AUSTRALIA LIMITED	Commercial & Professional Services	###	###	-1.0	26.6			0.0
41	< 26 >	PSQ	PACIFIC SMILES GROUP LIMITED	Health Care Equipment & Services	1.8	3,832,371	###	###			0.0
42		SXE	SOUTHERN CROSS ELECTRICAL ENGINEERING LTD	Capital Goods	1.73	652,429	-1.1	25.5			0.0
43		CBO	COBRAM ESTATE OLIVES LIMITED	Food	1.72	75,265	-1.1	###			0.0
44	< 24 >	FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	1.755	30,354	###	23.5			0.0
45		KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	1.675	796,654	-1.5	###			0.0
46		EMV	EMVISION MEDICAL DEVICES LTD	Health Care Equipment & Services	2	###	-1.5	23.1			0.0
47	< 22 >	AWC	ALUMINA LIMITED	Materials	###	9,418,750	-1.8	###			0.0
48		KAR	KAROON ENERGY LTD	Energy	1.87	###	###	###			0.0
49	< 17 >	THL	TOURISM HOLDINGS RENTALS LIMITED	Transportation	1.76	3,393	###	16.7			0.0
50	< 15 >	NGI	NAVIGATOR GLOBAL INVESTMENTS LIMITED	Financial Services	###	###	###	14.1			0.0
51	< 4	DRO	DRONESHIELD LIMITED	Capital Goods	1.83	144,403,669	-9.9	4.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-18 22:34:31 thru 2025-06-18 22:34:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000