_{Currently Sat 25-Aug-30 03:22:35 PM AEST}

ASX Company Prices for Thursday 18th July 2024

96 95 93 92 91 88 87 86 82 81 78 77 75 74 38 37 36 31 30 29 27 26 25 21 20 18 16 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	LTP	LTR PHARMA LIMITED	Pharmaceuticals	0.88	616,355	###	95.8			0.0
2	< 95 >	SDI	SDI LIMITED	Health Care Equipment & Services	###	218,047	6.1	95.0			0.0
3		IRI	INTEGRATED RESEARCH LIMITED	Software & Services	###	582,767	6.1	###			0.0
4	< 93 >	BBL	BRISBANE BRONCOS LIMITED	Media & Entertainment	###	7,414	4.4	###			0.0
5	< 92 >	RHK	RED HAWK MINING LIMITED	Materials	0.86	18,156	4.2	91.9			0.0
6	< 91 >	FFM	FIREFLY METALS LTD	Materials	0.84	915,845	###	90.6			0.0
7		LTR	LIONTOWN RESOURCES LIMITED	Materials	###	9,200,473	###	90.5			0.0
8		TRJ	TRAJAN GROUP HOLDINGS LIMITED	Pharmaceuticals	1	29,575	3.6	90.3			0.0
9	< 88 >	CVL	CIVMEC LIMITED	Capital Goods	1.0275	74,863	2.8	88.0			0.0
10	< 87 >	ACQ	ACORN CAPITAL INVESTMENT FUND LIMITED	Not Applic	0.84	###	###	86.9			0.0
11		GRX	GREENX METALS LIMITED	Materials	###	###	###	86.7			0.0
12		FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	0.87	116,501	2.4	###			0.0
13		SRG	SRG GLOBAL LIMITED	Capital Goods	0.89	346,230	###	86.2			0.0
14	< 86 >	OBL	OMNI BRIDGEWAY LIMITED	Financial Services	###	291,432	2.1	###			0.0
15	< 82 >	HGH	HEARTLAND GROUP HOLDINGS LIMITED	Banks	###	20,462	1.1	81.3			0.0
16		AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	###	5,600	###	81.2			0.0
17	< 81 >	NZM	NZME LIMITED	Media & Entertainment	###	66,851	1.1	80.9			0.0
18		PTM	PLATINUM ASSET MANAGEMENT LIMITED	Financial Services	###	916,601	###	###			0.0
19	< 78 >	TWR	TOWER LIMITED	Insurance	0.86	77,781	0.6	###			0.0
20		PCG	PENGANA CAPITAL GROUP LIMITED	Financial Services	###	69,014	0.6	77.6			0.0
21		PAI	PLATINUM ASIA INVESTMENTS LIMITED	Not Applic	0.925	163,817	0.5	###			0.0
22		LAU	LINDSAY AUSTRALIA LIMITED	Transportation	###	454,856	###	77.1			0.0
23	< 77 >	SPR	SPARTAN RESOURCES LIMITED	Materials	###	###	###	###			0.0
24	< 75 >	WMA	WAM ALTERNATIVE ASSETS LIMITED	Not Applic	0.985	###	0.3	###			0.0
25	< 74 >	KSL	KINA SECURITIES LIMITED	Banks	###	160,180	###	###			0.0
26		KED	KEYPATH EDUCATION INTERNATIONAL INC	Consumer Services	0.845	###	###	###			0.0
27		MEC	MORPHIC ETHICAL EQUITIES FUND LIMITED	Financial Services	###	59,753	###	###			0.0
28		FSA	FSA GROUP LIMITED	Financial Services	0.855	###	###	###			0.0
29		AGN	ARGENICA THERAPEUTICS LIMITED	Pharmaceuticals	0.86	36,333	###	###			0.0
30		SND	SAUNDERS INTERNATIONAL LIMITED	Capital Goods	0.86	1,367	###	###			0.0
31	< 38 >	WAX	WAM RESEARCH LIMITED	Not Applic	###	27,011	-0.5	37.1			0.0
32	< 37 >	WAR	WAM STRATEGIC VALUE LIMITED	Not Applic	###	147,390	-0.5	36.9			0.0
33	< 36 >	LRK	LARK DISTILLING CO. LTD	Food	0.885	27,144	###	###			0.0
34		NDO	NIDO EDUCATION LIMITED	Consumer Services	0.88	71,718	###	35.4			0.0
35		ABY	ADORE BEAUTY GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	-0.6	35.3			0.0
36	< 31 >	CD2	CD PRIVATE EQUITY FUND II	Not Applic	###	###	-1.0	30.4			0.0
37		PPE	PEOPLEIN LIMITED	Commercial & Professional Services	0.945	###	-1.0	30.4			0.0
38		PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	###	283,704	###	###			0.0
39	< 30 >	ENN	ELANOR INVESTORS GROUP	Consumer Services	0.925	52,777	-1.1	30.0			0.0
40		EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	###	281,935	-1.1	29.7			0.0
41		VMM	VIRIDIS MINING AND MINERALS LIMITED	Materials	0.87	###	###	###			0.0
42	< 29 >	COG	COG FINANCIAL SERVICES LIMITED	Financial Services	1.0425	66,275	-1.2	###			0.0
43	< 27 >	SVR	SOLVAR LIMITED	Financial Services	1.055	213,615	###	###			0.0
44	< 26 >	TYR	TYRO PAYMENTS LIMITED	Financial Services	0.975	1,059,008	###	###			0.0
45	< 25 >	PIQ	PROTEOMICS INTERNATIONAL LABORATORIES LTD	Pharmaceuticals	###	67,019	-1.6	###			0.0
46	< 21 >	CXL	CALIX LIMITED	Materials	###	###	###	20.9			0.0
47	< 20 >	EML	EML PAYMENTS LIMITED	Financial Services	###	###	###	19.6			0.0
48		HCH	HOT CHILI LIMITED	Materials	###	141,817	###	19.6			0.0
49	< 18 >	PRN	PERENTI LIMITED	Materials	0.955	###	-2.6	17.3			0.0
50	< 16 >	HPG	HIPAGES GROUP HOLDINGS LTD	Media & Entertainment	###	2,050,229	###	###			0.0
51	< 5	ASL	ANDEAN SILVER LIMITED	Materials	###	1,418,592	-7.1	4.6			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-30 15:22:35 thru 2025-08-30 15:22:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000