_{Currently Mon 25-Sep-22 11:19:30 PM AEST}

ASX Company Prices for Monday 19th August 2024

89 88 83 82 78 77 76 73 68 34 33 32 29 28 25 23 22 21 20 18 16 15 10

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	89 >	WBT	WEEBIT NANO LTD	Semiconductors & Semiconductor Equipment	###	###	3.8	###			0.0
2	< 88 >	FSI	FLAGSHIP INVESTMENTS LIMITED	Not Applic	###	109,061	3.5	###			0.0
3	< 83 >	CYL	CATALYST METALS LIMITED	Materials	###	###	###	###			0.0
4		EMV	EMVISION MEDICAL DEVICES LTD	Health Care Equipment & Services	###	48,904	1.9	82.2			0.0
5	< 82 >	SEC	SPHERIA EMERGING COMPANIES LIMITED	Not Applic	###	178,143	###	###			0.0
6		ADH	ADAIRS LIMITED	Consumer Discretionary Distribution & Retail	2.24	1,091,805	###	81.8			0.0
7		ZIP	ZIP CO LIMITED	Financial Services	2.24	###	###	81.8			0.0
8	< 78 >	DRA	DRA GLOBAL LIMITED	Capital Goods	###	965	###	###			0.0
9	< 77 >	OFX	OFX GROUP LIMITED	Financial Services	###	340,664	1.0	###			0.0
10		IPX	IPERIONX LIMITED	Materials	###	634,897	###	###			0.0
11		VCX	VICINITY CENTRES	Equity Real Estate Investment Trusts (REITs	###	22,381,140	0.9	76.3			0.0
12		VLS	VITA LIFE SCIENCES LIMITED	Pharmaceuticals	2.22	259	###	###			0.0
13	< 76 >	RIC	RIDLEY CORPORATION LIMITED	Food	2.27	339,738	0.9	###			0.0
14	< 73 >	GNE	GENESIS ENERGY LIMITED	Utilities	###	31,023	0.5	73.0			0.0
15	< 68 >	GOZ	GROWTHPOINT PROPERTIES AUSTRALIA	Equity Real Estate Investment Trusts (REITs	2.29	###	###	67.5			0.0
16		PGF	PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED	Not Applic	###	###	###	67.5			0.0
17		MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	###	25,301,990	###	67.5			0.0
18		KKC	KKR CREDIT INCOME FUND	Not Applic	2.28	###	###	67.5			0.0
19		IGL	IVE GROUP LIMITED	Media & Entertainment	###	###	###	67.5			0.0
20		RG8	REGAL ASIAN INVESTMENTS LIMITED	Not Applic	###	131,376	###	67.5			0.0
21		IMD	IMDEX LIMITED	Materials	###	###	###	67.5			0.0
22		PCX	PENGANA GLOBAL PRIVATE CREDIT TRUST	Not Applic	###	###	###	67.5			0.0
23		GCI	GRYPHON CAPITAL INCOME TRUST	Not Applic	###	786,797	###	67.5			0.0
24		ASB	AUSTAL LIMITED	Capital Goods	###	638,220	###	67.5			0.0
25		AX1	ACCENT GROUP LIMITED	Consumer Discretionary Distribution & Retail	2.23	2,658,175	###	67.5			0.0
26		WTN	WINTON LAND LIMITED	Real Estate Management & Development	2	2	###	67.5			0.0
27		GOW	GOWING BROS LIMITED	Financial Services	###	990	###	67.5			0.0
28	< 34 >	QAL	QUALITAS LIMITED	Real Estate Management & Development	2.29	###	###	###			0.0
29		HLO	HELLOWORLD TRAVEL LIMITED	Consumer Services	2.26	###	-0.4	###			0.0
30	< 33 >	RGN	REGION GROUP	Equity Real Estate Investment Trusts (REITs	2.24	4,281,000	-0.4	###			0.0
31		CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	###	###	###	###			0.0
32	< 32 >	RFF	RURAL FUNDS GROUP	Equity Real Estate Investment Trusts (REITs	###	313,947	-0.5	###			0.0
33	< 29 >	NSR	NATIONAL STORAGE REIT	Equity Real Estate Investment Trusts (REITs	2.42	4,691,851	-0.8	29.0			0.0
34		MOT	METRICS INCOME OPPORTUNITIES TRUST	Not Applic	###	###	###	###			0.0
35		APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	###	265,224	-0.9	28.2			0.0
36	< 28 >	MXT	METRICS MASTER INCOME TRUST	Not Applic	###	###	###	27.8			0.0
37	< 25 >	RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	2.47	###	###	###			0.0
38		THL	TOURISM HOLDINGS RENTALS LIMITED	Transportation	###	12,790	-1.3	###			0.0
39	< 23 >	ORA	ORORA LIMITED	Materials	2.47	###	###	22.6			0.0
40	< 22 >	ALI	ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED	Not Applic	2.23	###	###	###			0.0
41		WGB	WAM GLOBAL LIMITED	Not Applic	2.2	500,856	-1.8	21.3			0.0
42		ASG	AUTOSPORTS GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	384,548	###	21.0			0.0
43	< 21 >	RMS	RAMELIUS RESOURCES LIMITED	Materials	###	5,634,869	-1.9	20.4			0.0
44	< 20 >	BRE	BRAZILIAN RARE EARTHS LIMITED	Class Pend	2.28	376,814	-2.1	19.3			0.0
45	< 18 >	BLX	BEACON LIGHTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	2.4	135,152	###	17.8			0.0
46		BMN	BANNERMAN ENERGY LTD	Energy	###	1,621,087	-2.5	17.5			0.0
47		GNP	GENUSPLUS GROUP LTD	Capital Goods	###	###	###	17.4			0.0
48	< 16 >	DVP	DEVELOP GLOBAL LIMITED	Materials	###	###	###	15.8			0.0
49		HIT	HITECH GROUP AUSTRALIA LIMITED	Commercial & Professional Services	###	36,730	-3.0	###			0.0
50	< 15 >	GMD	GENESIS MINERALS LIMITED	Materials	###	###	-3.1	###			0.0
51	< 10	EZZ	EZZ LIFE SCIENCE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	199,290	-5.0	9.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-22 23:19:30 thru 2025-09-22 23:19:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000