_{Currently Wed 25-Oct-01 06:55:05 PM AEST}

ASX Company Prices for Friday 13th September 2024

95 90 89 86 83 81 79 78 77 75 74 72 71 69 68 66 33 32 28 26 25 22 21 20 19 17 16 13 12 10 9 5 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	BLX	BEACON LIGHTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	7.7	###			0.0
2	< 90 >	CYL	CATALYST METALS LIMITED	Materials	###	2,635,319	###	###			0.0
3	< 89 >	SKO	SERKO LIMITED	Software & Services	###	2,313	3.9	88.5			0.0
4	< 86 >	PRU	PERSEUS MINING LIMITED	Materials	2.59	###	3.2	85.7			0.0
5	< 83 >	RDY	READYTECH HOLDINGS LIMITED	Software & Services	3	173,902	2.4	###			0.0
6	< 81 >	IDX	INTEGRAL DIAGNOSTICS LIMITED	Health Care Equipment & Services	###	2,853,584	###	80.2			0.0
7	< 79 >	AQZ	ALLIANCE AVIATION SERVICES LIMITED	Transportation	2.8	126,454	###	79.0			0.0
8	< 78 >	HM1	HEARTS AND MINDS INVESTMENTS LIMITED	Not Applic	2.77	###	###	77.3			0.0
9	< 77 >	CWY	CLEANAWAY WASTE MANAGEMENT LIMITED	Commercial & Professional Services	2.85	###	1.4	###			0.0
10		PLS	PILBARA MINERALS LIMITED	Materials	###	###	###	###			0.0
11	< 75 >	SGF	SG FLEET GROUP LIMITED	Commercial & Professional Services	###	2,788,007	###	###			0.0
12		TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	2.71	###	###	###			0.0
13		SMR	STANMORE RESOURCES LIMITED	Materials	2.8	7,164,113	1.1	74.4			0.0
14		DXI	DEXUS INDUSTRIA REIT	Equity Real Estate Investment Trusts (REITs	###	768,796	1.0	###			0.0
15	< 74 >	IPL	INCITEC PIVOT LIMITED	Materials	###	###	1.0	###			0.0
16	< 72 >	PNV	POLYNOVO LIMITED	Health Care Equipment & Services	2.58	3,881,756	0.8	###			0.0
17		GOZ	GROWTHPOINT PROPERTIES AUSTRALIA	Equity Real Estate Investment Trusts (REITs	###	2,263,522	###	###			0.0
18		ORA	ORORA LIMITED	Materials	###	###	0.8	71.6			0.0
19		GDG	GENERATION DEVELOPMENT GROUP LIMITED	Insurance	###	###	0.7	71.1			0.0
20	< 71 >	RF1	REGAL INVESTMENT FUND	Not Applic	###	###	###	70.5			0.0
21	< 69 >	OPH	OPHIR HIGH CONVICTION FUND	Not Applic	###	###	0.4	###			0.0
22		BRE	BRAZILIAN RARE EARTHS LIMITED	Class Pend	###	###	0.4	68.5			0.0
23		LSF	L1 LONG SHORT FUND LIMITED	Not Applic	###	1,544,428	0.3	###			0.0
24		DXC	DEXUS CONVENIENCE RETAIL REIT	Equity Real Estate Investment Trusts (REITs	3	596,493	###	###			0.0
25	< 68 >	S32	SOUTH32 LIMITED	Materials	###	66,663,814	###	67.8			0.0
26	< 66 >	ECL	EXCELSIOR CAPITAL LTD	Capital Goods	###	17,733	###	###			0.0
27		SPK	SPARK NEW ZEALAND LIMITED	Telecommunication Services	###	3,626,862	###	###			0.0
28		DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	###	###	###	###			0.0
29		VGL	VISTA GROUP INTERNATIONAL LIMITED	Software & Services	2.71	###	###	###			0.0
30		RCT	REEF CASINO TRUST	Consumer Services	2.82	###	###	###			0.0
31	< 33 >	DBI	DALRYMPLE BAY INFRASTRUCTURE LIMITED	Transportation	3.2	###	###	###			0.0
32	< 32 >	FPR	FLEETPARTNERS GROUP LIMITED	Financial Services	###	375,405	-0.3	###			0.0
33		SHA	SHAPE AUSTRALIA CORPORATION LIMITED	Capital Goods	###	###	-0.4	31.3			0.0
34	< 28 >	WGX	WESTGOLD RESOURCES LIMITED	Materials	2.88	###	###	27.9			0.0
35		WPR	WAYPOINT REIT	Equity Real Estate Investment Trusts (REITs	2.71	###	###	###			0.0
36		LGI	LGI LIMITED	Utilities	###	###	-0.7	###			0.0
37	< 26 >	TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	###	16,762	-0.9	###			0.0
38		ING	INGHAMS GROUP LIMITED	Food	###	8,137,984	###	25.5			0.0
39	< 25 >	AVH	AVITA MEDICAL INC	Pharmaceuticals	2.8	299,678	###	24.9			0.0
40	< 22 >	CQE	CHARTER HALL SOCIAL INFRASTRUCTURE REIT	Equity Real Estate Investment Trusts (REITs	2.75	###	###	###			0.0
41	< 21 >	VEA	VIVA ENERGY GROUP LIMITED	Energy	2.83	10,430,449	###	20.1			0.0
42	< 20 >	DHG	DOMAIN HOLDINGS AUSTRALIA LIMITED	Media & Entertainment	2.8	###	-1.8	19.9			0.0
43	< 19 >	FBU	FLETCHER BUILDING LIMITED	Capital Goods	2.54	1,038,694	###	###			0.0
44	< 17 >	RHI	RED HILL MINERALS LIMITED	Materials	3.22	###	-2.4	###			0.0
45	< 16 >	RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	###	###	###	###			0.0
46	< 13 >	DUG	DUG TECHNOLOGY LTD	Software & Services	2.57	###	-3.4	###			0.0
47	< 12 >	BOE	BOSS ENERGY LTD	Energy	2.81	###	###	###			0.0
48	< 10 >	RDX	REDOX LIMITED	Capital Goods	###	805,557	###	###			0.0
49	< 9 >	IPX	IPERIONX LIMITED	Materials	###	###	-4.7	8.1			0.0
50	< 5 >	SXG	SOUTHERN CROSS GOLD LTD	Materials	2.75	###	###	4.7			0.0
51	< 2	EZZ	EZZ LIFE SCIENCE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	2.82	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-01 18:55:05 thru 2025-10-01 18:55:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000