_{Currently Wed 25-Sep-03 06:13:45 AM AEST}

ASX Company Prices for Wednesday 6th November 2024

92 91 89 86 85 84 83 78 76 75 73 72 70 69 68 36 35 33 32 30 26 25 18 16 15 13

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	SHV	SELECT HARVESTS LIMITED	Food	###	###	4.0	###			0.0
2	< 91 >	ASB	AUSTAL LIMITED	Capital Goods	3.42	3,794,061	###	###			0.0
3		ZIP	ZIP CO LIMITED	Financial Services	###	###	###	90.4			0.0
4	< 89 >	MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	###	###	###	###			0.0
5		SKO	SERKO LIMITED	Software & Services	3.53	###	###	88.5			0.0
6	< 86 >	RPL	REGAL PARTNERS LIMITED	Financial Services	3.78	###	###	85.0			0.0
7	< 85 >	MYS	MYSTATE LIMITED	Banks	3.83	421,880	###	###			0.0
8		ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	###	3,306,837	2.2	84.1			0.0
9	< 84 >	CYL	CATALYST METALS LIMITED	Materials	3.4	###	###	83.4			0.0
10	< 83 >	LSF	L1 LONG SHORT FUND LIMITED	Not Applic	3.22	###	###	82.3			0.0
11	< 78 >	MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	###	###	###	77.3			0.0
12		KLS	KELSIAN GROUP LIMITED	Transportation	3.89	###	###	###			0.0
13	< 76 >	MPL	MEDIBANK PRIVATE LIMITED	Insurance	###	###	###	75.8			0.0
14		RF1	REGAL INVESTMENT FUND	Not Applic	###	597,541	###	75.8			0.0
15	< 75 >	QUB	QUBE HOLDINGS LIMITED	Transportation	3.81	8,803,128	###	75.0			0.0
16		MHG			###	###	###	74.4			0.0
17	< 73 >	NWH	NRW HOLDINGS LIMITED	Capital Goods	3.88	1,919,693	0.8	72.8			0.0
18	< 72 >	MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	###	###	###	###			0.0
19		AVH	AVITA MEDICAL INC	Pharmaceuticals	3.56	###	###	###			0.0
20	< 70 >	GDC	GLOBAL DATA CENTRE GROUP	Not Applic	3.2	3,271,607	###	###			0.0
21	< 69 >	DBI	DALRYMPLE BAY INFRASTRUCTURE LIMITED	Transportation	###	###	###	###			0.0
22		AZJ	AURIZON HOLDINGS LIMITED	Transportation	3.46	18,262,785	###	68.8			0.0
23		JLG	JOHNS LYNG GROUP LIMITED	Capital Goods	###	###	0.3	###			0.0
24	< 68 >	BOE	BOSS ENERGY LTD	Energy	3.22	###	###	###			0.0
25		BIS	BISALLOY STEEL GROUP LIMITED	Materials	###	###	###	###			0.0
26		RBD	RESTAURANT BRANDS NEW ZEALAND LIMITED	Consumer Services	###	###	###	###			0.0
27		GLB	GLOBE INTERNATIONAL LIMITED	Consumer Durables & Apparel	3.28	###	###	###			0.0
28		GFL	GLOBAL MASTERS FUND LIMITED	Not Applic	3.45	1,918	###	###			0.0
29		NUF	NUFARM LIMITED	Materials	###	3,015,497	###	###			0.0
30	< 36 >	ARF	ARENA REIT	Equity Real Estate Investment Trusts (REITs	###	2,938,532	-0.2	35.6			0.0
31		DSE	DROPSUITE LIMITED	Software & Services	###	###	-0.3	###			0.0
32		TLS	TELSTRA GROUP LIMITED	Telecommunication Services	3.87	51,351,778	-0.3	35.2			0.0
33		RDX	REDOX LIMITED	Capital Goods	3.84	###	###	35.2			0.0
34		HPI	HOTEL PROPERTY INVESTMENTS	Equity Real Estate Investment Trusts (REITs	3.55	###	-0.3	###			0.0
35	< 35 >	IFL	INSIGNIA FINANCIAL LTD	Financial Services	###	13,595,586	###	###			0.0
36		NAN	NANOSONICS LIMITED	Health Care Equipment & Services	3.2	759,833	###	###			0.0
37		SMR	STANMORE RESOURCES LIMITED	Materials	###	###	###	34.5			0.0
38	< 33 >	CLW	CHARTER HALL LONG WALE REIT	Equity Real Estate Investment Trusts (REITs	###	2,853,037	###	32.2			0.0
39	< 32 >	KSC	K & S CORPORATION LIMITED	Transportation	3.55	###	###	31.8			0.0
40		BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	3.42	###	-0.6	###			0.0
41		DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	###	###	-0.6	31.3			0.0
42		SXG	SOUTHERN CROSS GOLD LTD	Materials	###	###	###	###			0.0
43	< 30 >	S32	SOUTH32 LIMITED	Materials	3.76	44,338,521	###	30.0			0.0
44		ABB	AUSSIE BROADBAND LIMITED	Telecommunication Services	###	###	-0.8	29.6			0.0
45		GDG	GENERATION DEVELOPMENT GROUP LIMITED	Insurance	###	3,702,920	-0.9	###			0.0
46	< 26 >	SCG	SCENTRE GROUP	Equity Real Estate Investment Trusts (REITs	3.46	33,480,712	-1.4	###			0.0
47	< 25 >	CQR	CHARTER HALL RETAIL REIT	Equity Real Estate Investment Trusts (REITs	###	###	-1.5	25.0			0.0
48	< 18 >	WGX	WESTGOLD RESOURCES LIMITED	Materials	###	###	###	###			0.0
49	< 16 >	DRR	DETERRA ROYALTIES LIMITED	Materials	###	###	###	###			0.0
50	< 15 >	EMR	EMERALD RESOURCES NL	Materials	###	###	###	###			0.0
51	< 13	IPX	IPERIONX LIMITED	Materials	3.27	2,353,160	-3.5	12.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-03 06:13:45 thru 2025-09-03 06:13:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000