_{Currently Sat 25-Aug-16 11:31:39 PM AEST}

ASX Company Prices for Tuesday 10th December 2024

96 89 88 82 78 77 73 37 36 30 28 27 26 25 23 22 16 15 14 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	JBY	JAMES BAY MINERALS LIMITED	Materials	0.72	###	###	95.9			0.0
2		SPZ	SMART PARKING LIMITED	Commercial & Professional Services	0.925	###	6.3	95.7			0.0
3	< 89 >	NIC	NICKEL INDUSTRIES LIMITED	Materials	###	3,247,784	2.8	88.1			0.0
4	< 88 >	CXL	CALIX LIMITED	Materials	###	247,734	2.5	###			0.0
5	< 82 >	PPS	PRAEMIUM LIMITED	Software & Services	0.79	2,168,048	1.3	81.8			0.0
6		CRN	CORONADO GLOBAL RESOURCES INC	Materials	0.83	1,418,745	1.2	81.5			0.0
7	< 78 >	EVO	EMBARK EARLY EDUCATION LIMITED	Consumer Services	0.79	###	###	77.5			0.0
8		ACQ	ACORN CAPITAL INVESTMENT FUND LIMITED	Not Applic	0.86	###	0.6	###			0.0
9		EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	###	53,785	0.6	###			0.0
10		PCG	PENGANA CAPITAL GROUP LIMITED	Financial Services	0.87	3,315	0.6	77.1			0.0
11	< 77 >	POL	POLYMETALS RESOURCES LTD	Materials	###	524,434	0.5	###			0.0
12	< 73 >	CHW	CHILWA MINERALS LTD	Materials	###	###	###	72.3			0.0
13		SNC	SANDON CAPITAL INVESTMENTS LIMITED	Not Applic	0.76	###	###	72.3			0.0
14		NDO	NIDO EDUCATION LIMITED	Consumer Services	###	5	###	72.3			0.0
15		ANO	ADVANCE ZINCTEK LIMITED	Materials	0.76	5,683	###	72.3			0.0
16		SB2	SALTER BROTHERS EMERGING COMPANIES LIMITED	Not Applic	###	###	###	72.3			0.0
17		LAM	LARAMIDE RESOURCES LTD	Energy	0.77	###	###	72.3			0.0
18		SHJ	SHINE JUSTICE LTD	Consumer Services	0.89	32,632	###	72.3			0.0
19		SHM	SHRIRO HOLDINGS LIMITED	Consumer Durables & Apparel	###	29,247	###	72.3			0.0
20		FSA	FSA GROUP LIMITED	Financial Services	0.8	7,301	###	72.3			0.0
21		FPP	FAT PROPHETS GLOBAL PROPERTY FUND	Not Applic	0.76	9,505	###	72.3			0.0
22		FPC	FAT PROPHETS GLOBAL CONTRARIAN FUND LTD	Not Applic	###	1,350	###	72.3			0.0
23		BRL	BATHURST RESOURCES LIMITED	Materials	0.77	67,598	###	72.3			0.0
24		PGH	PACT GROUP HOLDINGS LTD	Materials	0.81	2,607	###	72.3			0.0
25		CUP	COUNT LIMITED	Commercial & Professional Services	0.745	###	###	72.3			0.0
26	< 37 >	COG	COG FINANCIAL SERVICES LIMITED	Financial Services	###	40,911	-0.5	###			0.0
27		TOK	TOLU MINERALS LIMITED	Class Pend	0.86	16	-0.6	36.4			0.0
28		CD2	CD PRIVATE EQUITY FUND II	Not Applic	0.85	75,945	-0.6	###			0.0
29		SS1	SUN SILVER LIMITED	Materials	0.84	472,506	###	###			0.0
30		ERD	EROAD LIMITED	Technology Hardware & Equipment	0.84	###	###	###			0.0
31	< 36 >	WAA	WAM ACTIVE LIMITED	Not Applic	0.825	73,340	###	35.9			0.0
32		CAM	CLIME CAPITAL LIMITED	Not Applic	0.79	###	-0.6	35.6			0.0
33		SVM	SOVEREIGN METALS LIMITED	Materials	0.775	233,435	-0.6	###			0.0
34		A1N	ARN MEDIA LIMITED	Media & Entertainment	0.75	45,179	###	###			0.0
35	< 30 >	MYG	MAYFIELD GROUP HOLDINGS LIMITED	Capital Goods	0.77	###	-1.3	29.8			0.0
36		AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	0.76	###	###	29.7			0.0
37	< 28 >	ABY	ADORE BEAUTY GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	-1.6	###			0.0
38	< 27 >	WJL	WEBJET GROUP LIMITED	Consumer Services	###	###	-1.6	26.3			0.0
39	< 26 >	SND	SAUNDERS INTERNATIONAL LIMITED	Capital Goods	0.845	###	-1.7	25.6			0.0
40	< 25 >	FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	0.79	###	###	###			0.0
41	< 23 >	EHL	EMECO HOLDINGS LIMITED	Capital Goods	###	199,253	-2.2	22.9			0.0
42		LAU	LINDSAY AUSTRALIA LIMITED	Transportation	0.88	180,667	-2.2	22.5			0.0
43		PTM	PLATINUM ASSET MANAGEMENT LIMITED	Financial Services	0.875	###	###	22.3			0.0
44		LV1	LIVE VERDURE LTD	Food	0.86	###	-2.3	###			0.0
45	< 22 >	TYR	TYRO PAYMENTS LIMITED	Financial Services	0.85	951,714	###	###			0.0
46	< 16 >	CHL	CAMPLIFY HOLDINGS LIMITED	Transportation	0.785	381,022	-3.7	15.2			0.0
47		WNX	WELLNEX LIFE LIMITED	Food	0.78	###	###	15.0			0.0
48	< 15 >	HCH	HOT CHILI LIMITED	Materials	0.75	661,205	-3.8	14.3			0.0
49	< 14 >	CRD	CONRAD ASIA ENERGY LTD	Energy	0.87	66,676	###	###			0.0
50		AIM	AI-MEDIA TECHNOLOGIES LIMITED	Commercial & Professional Services	0.84	317,339	###	13.5			0.0
51	< 9	RTH	RAS TECHNOLOGY HOLDINGS LIMITED	Commercial & Professional Services	0.85	115,839	-5.0	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 23:31:39 thru 2025-08-16 23:31:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000