_{Currently Sun 25-May-18 04:16:15 AM AEST}

ASX Company Prices for Friday 13th December 2024

96 93 92 88 86 85 80 79 78 69 30 29 28 24 22 20 19 17 16 15

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	RZI	RAIZ INVEST LIMITED	Financial Services	0.5	###	6.4	###			0.0
2		MHJ	MICHAEL HILL INTERNATIONAL LIMITED	Consumer Discretionary Distribution & Retail	###	30,236	6.1	###			0.0
3	< 93 >	TAH	TABCORP HOLDINGS LIMITED	Consumer Services	###	2,950,885	4.4	###			0.0
4	< 92 >	STG	STRAKER LIMITED	Media & Entertainment	0.57	5,817	###	###			0.0
5	< 88 >	WNX	WELLNEX LIFE LIMITED	Food	###	###	###	87.9			0.0
6	< 86 >	FAR	FAR LIMITED	Energy	###	77,896	2.0	###			0.0
7		AIZ	AIR NEW ZEALAND LIMITED	Transportation	0.51	###	###	85.7			0.0
8		BIO	BIOME AUSTRALIA LIMITED	Household & Personal Products	0.525	###	1.9	###			0.0
9	< 85 >	DGL	DGL GROUP LIMITED	Materials	###	164,956	1.7	84.0			0.0
10	< 80 >	IKE	IKEGPS GROUP LIMITED	Technology Hardware & Equipment	###	###	1.0	###			0.0
11	< 79 >	RKN	RECKON LIMITED	Software & Services	###	1,735	###	78.3			0.0
12		SXL	SOUTHERN CROSS MEDIA GROUP LIMITED	Media & Entertainment	0.57	138,404	0.9	78.2			0.0
13	< 78 >	EGH	EUREKA GROUP HOLDINGS LIMITED	Real Estate Management & Development	0.59	85,259	0.9	###			0.0
14		GDI	GDI PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	0.59	###	0.9	###			0.0
15	< 69 >	NVX	NOVONIX LIMITED	Technology Hardware & Equipment	###	3,082,386	###	###			0.0
16		UOS	UNITED OVERSEAS AUSTRALIA LIMITED	Real Estate Management & Development	0.545	29,625	###	###			0.0
17		MLG	MLG OZ LIMITED	Materials	###	1,308,949	###	###			0.0
18		TGP	360 CAPITAL GROUP	Financial Services	###	9,482	###	###			0.0
19		PNC	PIONEER CREDIT LIMITED	Financial Services	0.575	18,459	###	###			0.0
20		REP	RAM ESSENTIAL SERVICES PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	0.585	215,051	###	###			0.0
21		SDV	SCIDEV LTD	Materials	###	###	###	###			0.0
22		LTR	LIONTOWN RESOURCES LIMITED	Materials	###	7,309,357	###	###			0.0
23		SPD	SOUTHERN PALLADIUM LIMITED	Materials	###	###	###	###			0.0
24		MAM	MICROEQUITIES ASSET MANAGEMENT GROUP LIMITED	Financial Services	0.525	3,281	###	###			0.0
25		ZLD	ZELIRA THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	###			0.0
26		GC1	GLENNON SMALL COMPANIES LIMITED	Not Applic	0.5	20,916	###	###			0.0
27		ARX	AROA BIOSURGERY LIMITED	Pharmaceuticals	###	315,583	###	###			0.0
28		IRI	INTEGRATED RESEARCH LIMITED	Software & Services	0.525	163,998	###	###			0.0
29		ECF	ELANOR COMMERCIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	###	4,176	###	###			0.0
30		ATR	ASTRON CORPORATION LIMITED	Materials	###	###	###	###			0.0
31		CD1	CD PRIVATE EQUITY FUND I	Not Applic	###	###	###	###			0.0
32		IGN	IGNITE LIMITED	Commercial & Professional Services	###	3,150	###	###			0.0
33		DRO	DRONESHIELD LIMITED	Capital Goods	0.625	###	###	###			0.0
34		GRX	GREENX METALS LIMITED	Materials	###	16,250	###	###			0.0
35		AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	###	184,504	###	###			0.0
36		LBL	LASERBOND LIMITED	Capital Goods	0.55	7,590	###	###			0.0
37	< 30 >	OPT	OPTHEA LIMITED	Pharmaceuticals	###	422,528	-0.8	###			0.0
38		GTN	GTN LIMITED	Media & Entertainment	0.585	57,893	-0.8	###			0.0
39	< 29 >	LSX	LION SELECTION GROUP LIMITED	Not Applic	0.56	111,926	-0.9	28.7			0.0
40		PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	0.54	###	###	28.3			0.0
41	< 28 >	PGC	PARAGON CARE LIMITED	Health Care Equipment & Services	0.5	###	###	###			0.0
42	< 24 >	TOP	THORNEY OPPORTUNITIES LTD	Not Applic	0.645	34,046	-1.5	23.7			0.0
43		ST1	SPIRIT TECHNOLOGY SOLUTIONS LTD	Telecommunication Services	###	###	###	23.2			0.0
44	< 22 >	ALK	ALKANE RESOURCES LIMITED	Materials	0.525	374,371	###	21.5			0.0
45		IIQ	INOVIQ LTD	Health Care Equipment & Services	0.525	45,577	###	21.5			0.0
46	< 20 >	GHY	GOLD HYDROGEN LIMITED	Energy	###	90,990	-2.3	19.1			0.0
47	< 19 >	JBY	JAMES BAY MINERALS LIMITED	Materials	###	###	###	###			0.0
48	< 17 >	ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	###	202,355	-2.9	###			0.0
49		IMB	INTELLIGENT MONITORING GROUP LIMITED	Commercial & Professional Services	0.5	252,320	###	16.3			0.0
50	< 16 >	RLT	RENERGEN LIMITED	Energy	###	###	###	###			0.0
51	< 15	SMP	SMARTPAY HOLDINGS LIMITED	Financial Services	0.59	38,261	-3.3	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 04:16:15 thru 2025-05-18 04:16:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000