_{Currently Tue 25-Nov-11 09:05:35 AM AEDT}

ASX Company Prices for Monday 16th December 2024

91 90 87 86 84 83 79 48 44 40 39 36 35 34 33 32 31 30 28 27 25 13 10 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	91 >	CTT	CETTIRE LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	90.4			0.0
2	< 90 >	ASK	ABACUS STORAGE KING	Equity Real Estate Investment Trusts (REITs	###	920,357	1.8	89.1			0.0
3	< 87 >	PIA	PENGANA INTERNATIONAL EQUITIES LIMITED	Not Applic	1.21	###	1.3	86.7			0.0
4		SRG	SRG GLOBAL LIMITED	Capital Goods	1.275	1,887,898	###	###			0.0
5	< 86 >	AOF	AUSTRALIAN UNITY OFFICE FUND	Equity Real Estate Investment Trusts (REITs	###	963,117	1.0	85.4			0.0
6		KSL	KINA SECURITIES LIMITED	Banks	###	161,253	1.0	85.4			0.0
7	< 84 >	PAI	PLATINUM ASIA INVESTMENTS LIMITED	Not Applic	###	###	###	###			0.0
8	< 83 >	WAR	WAM STRATEGIC VALUE LIMITED	Not Applic	###	22,973	0.4	###			0.0
9		OML	OOH!MEDIA LIMITED	Media & Entertainment	###	1,488,636	0.4	82.5			0.0
10		PCI	PERPETUAL CREDIT INCOME TRUST	Not Applic	###	563,573	0.4	###			0.0
11		GDF	GARDA PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	1.225	135,174	###	82.2			0.0
12		FGX	FUTURE GENERATION AUSTRALIA LIMITED	Not Applic	1.24	774,190	###	###			0.0
13	< 79 >	EGG	ENERO GROUP LIMITED	Media & Entertainment	###	###	###	78.8			0.0
14		MYR	MYER HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	1.2	2,046,379	###	78.8			0.0
15		NEC	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	Media & Entertainment	1.255	###	###	78.8			0.0
16		WMA	WAM ALTERNATIVE ASSETS LIMITED	Not Applic	###	###	###	78.8			0.0
17		OCC	ORTHOCELL LIMITED	Pharmaceuticals	1.175	###	###	78.8			0.0
18		CYG	COVENTRY GROUP LIMITED	Capital Goods	###	###	###	78.8			0.0
19		CGS	COGSTATE LTD	Health Care Equipment & Services	###	###	###	78.8			0.0
20		PL8	PLATO INCOME MAXIMISER LIMITED	Not Applic	1.23	494,507	###	78.8			0.0
21		AMH	AMCIL LIMITED	Not Applic	###	###	###	78.8			0.0
22		LFS	LATITUDE GROUP HOLDINGS LIMITED	Financial Services	###	83,684	###	78.8			0.0
23	< 48 >	MWY	MIDWAY LIMITED	Materials	1.1675	###	###	###			0.0
24	< 44 >	ABG	ABACUS GROUP	Equity Real Estate Investment Trusts (REITs	###	701,429	-0.4	44.0			0.0
25		LRK	LARK DISTILLING CO. LTD	Food	###	9,546	-0.5	###			0.0
26	< 40 >	TWR	TOWER LIMITED	Insurance	1.2	31,626	-0.8	###			0.0
27		PIC	PERPETUAL EQUITY INVESTMENT COMPANY LIMITED	Not Applic	###	476,217	###	###			0.0
28		COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	###	###	-0.9	###			0.0
29	< 39 >	NGE	NGE CAPITAL LIMITED	Not Applic	###	###	###	###			0.0
30		MEC	MORPHIC ETHICAL EQUITIES FUND LIMITED	Financial Services	###	36,925	-0.9	###			0.0
31	< 36 >	BTI	BAILADOR TECHNOLOGY INVESTMENTS LIMITED	Financial Services	1.23	###	###	###			0.0
32		SDI	SDI LIMITED	Health Care Equipment & Services	###	18,548	-1.3	35.5			0.0
33	< 35 >	HDN	HOMECO DAILY NEEDS REIT	Equity Real Estate Investment Trusts (REITs	###	4,522,164	-1.3	35.0			0.0
34		LRT	LOWELL RESOURCES FUND	Not Applic	###	13,941	-1.4	###			0.0
35	< 34 >	HCW	HEALTHCO HEALTHCARE AND WELLNESS REIT	Equity Real Estate Investment Trusts (REITs	###	3,024,400	-1.5	33.2			0.0
36	< 33 >	CD3	CD PRIVATE EQUITY FUND III	Not Applic	1.25	58,719	-1.6	32.1			0.0
37	< 32 >	MVF	MONASH IVF GROUP LIMITED	Health Care Equipment & Services	1.23	1,133,173	###	###			0.0
38		MAU	MAGNETIC RESOURCES NL	Materials	1.2	###	###	###			0.0
39		PE1	PENGANA PRIVATE EQUITY TRUST	Not Applic	###	944,239	-1.7	31.2			0.0
40	< 31 >	ACE	ACUSENSUS LIMITED	Software & Services	###	###	###	30.7			0.0
41		WAX	WAM RESEARCH LIMITED	Not Applic	1.125	233,972	-1.7	###			0.0
42	< 30 >	ATA	ATTURRA LIMITED	Software & Services	###	24,820	-1.9	29.1			0.0
43	< 28 >	WLE	WAM LEADERS LIMITED	Not Applic	###	2,070,254	###	27.8			0.0
44		DSK	DUSK GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	288,209	-2.1	###			0.0
45	< 27 >	DYL	DEEP YELLOW LIMITED	Energy	1.23	###	-2.4	###			0.0
46		TRJ	TRAJAN GROUP HOLDINGS LIMITED	Pharmaceuticals	###	65,135	###	26.2			0.0
47	< 25 >	BGL	BELLEVUE GOLD LIMITED	Materials	1.245	10,389,696	###	###			0.0
48	< 13 >	EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	###	675,892	###	###			0.0
49	< 10 >	CHN	CHALICE MINING LIMITED	Materials	###	4,933,721	###	###			0.0
50		IMR	IMRICOR MEDICAL SYSTEMS INC	Health Care Equipment & Services	###	###	###	###			0.0
51	< 8	PEN	PENINSULA ENERGY LIMITED	Energy	###	733,011	###	7.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-11 09:05:35 thru 2025-11-11 09:05:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000