ASX Company Prices for Tuesday 24th December 2024

95 91 86 84 83 80 79 77 75 74 70 69 66 28 27 24 23 22 20 16 15 13 9 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	SYL	SYLVASTATE LIMITED	Diversified Financials	1.73	###	4.8	94.0	3.3	###	15.7
2	< 91 >	PE1	PENGANA PRIVATE EQUITY TRUST	Not Applic	###	###	3.5	###			0.0
3	< 86 >	OBL	OMNI BRIDGEWAY LIMITED	Financial Services	###	86,871	###	85.6			0.0
4	< 84 >	SSM	SERVICE STREAM LIMITED	Capital Goods	1.57	415,343	1.9	###			0.0
5		NGI	NAVIGATOR GLOBAL INVESTMENTS LIMITED	Financial Services	###	###	###	83.7			0.0
6		BBN	BABY BUNTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.74	47,352	1.8	###			0.0
7	< 83 >	SXE	SOUTHERN CROSS ELECTRICAL ENGINEERING LTD	Capital Goods	1.55	137,666	###	82.8			0.0
8	< 80 >	SRG	SRG GLOBAL LIMITED	Capital Goods	###	1,069,627	###	###			0.0
9	< 79 >	WGN	WAGNERS HOLDING COMPANY LIMITED	Materials	1.4	111,651	1.1	###			0.0
10		HLS	HEALIUS LIMITED	Health Care Equipment & Services	###	329,561	1.1	###			0.0
11		CTT	CETTIRE LIMITED	Consumer Discretionary Distribution & Retail	###	2,168,678	1.1	78.2			0.0
12	< 77 >	WAM	WAM CAPITAL LIMITED	Not Applic	###	590,307	###	###			0.0
13		AMP	AMP LIMITED	Financial Services	###	2,925,820	0.9	###			0.0
14		ASG	AUTOSPORTS GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.75	44,643	###	76.1			0.0
15	< 75 >	BPT	BEACH ENERGY LIMITED	Energy	###	2,312,777	0.7	###			0.0
16	< 74 >	WMI	WAM MICROCAP LIMITED	Not Applic	1.47	84,939	0.7	73.9			0.0
17		SVR	SOLVAR LIMITED	Financial Services	1.5	175,068	0.7	###			0.0
18		BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	1.7	###	###	###			0.0
19	< 70 >	SSG	SHAVER SHOP GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	52,788	0.4	69.9			0.0
20		GEM	G8 EDUCATION LIMITED	Consumer Services	1.325	###	0.4	###			0.0
21		IFM	INFOMEDIA LTD	Software & Services	###	###	0.3	69.3			0.0
22	< 69 >	RFF	RURAL FUNDS GROUP	Equity Real Estate Investment Trusts (REITs	###	###	0.3	###			0.0
23	< 66 >	PMC	PLATINUM CAPITAL LIMITED	Not Applic	###	32,343	###	65.1			0.0
24		PRN	PERENTI LIMITED	Materials	1.4	1,337,871	###	65.1			0.0
25		PEN	PENINSULA ENERGY LIMITED	Energy	###	###	###	65.1			0.0
26		NOL	NOBLEOAK LIFE LIMITED	Insurance	###	12,667	###	65.1			0.0
27		EBG	EUMUNDI GROUP LIMITED	Consumer Services	1.7	10	###	65.1			0.0
28		VFY			1.75	20,921	###	65.1			0.0
29		VG1	VGI PARTNERS GLOBAL INVESTMENTS LIMITED	Not Applic	1.74	159,885	###	65.1			0.0
30		FGG	FUTURE GENERATION GLOBAL LIMITED	Not Applic	###	31,345	###	65.1			0.0
31	< 28 >	QRI	QUALITAS REAL ESTATE INCOME FUND	Financial Services	###	361,078	###	27.4			0.0
32		WQG	WCM GLOBAL GROWTH LIMITED	Not Applic	###	125,405	###	27.4			0.0
33	< 27 >	PPC	PEET LIMITED	Real Estate Management & Development	1.45	879	-0.3	26.7			0.0
34		VVA	VIVA LEISURE LIMITED	Consumer Services	1.44	###	-0.3	###			0.0
35		AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	###	157,449	-0.4	26.5			0.0
36		TGF	TRIBECA GLOBAL NATURAL RESOURCES LIMITED	Not Applic	1.4	15,507	-0.4	###			0.0
37		GVF	STAUDE CAPITAL GLOBAL VALUE FUND LIMITED	Not Applic	1.345	###	-0.4	###			0.0
38		SPR	SPARTAN RESOURCES LIMITED	Materials	###	###	-0.4	26.1			0.0
39	< 24 >	AFG	AUSTRALIAN FINANCE GROUP LTD	Financial Services	1.51	26,836	-0.7	###			0.0
40	< 23 >	PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	1.4	684,934	###	22.8			0.0
41		BFG	BELL FINANCIAL GROUP LIMITED	Financial Services	1.325	33,709	-0.7	###			0.0
42		D2O	DUXTON WATER LIMITED	Utilities	###	52,964	-0.8	###			0.0
43	< 22 >	BOL	BOOM LOGISTICS LIMITED	Capital Goods	1.375	21,541	###	21.1			0.0
44	< 20 >	OFX	OFX GROUP LIMITED	Financial Services	1.375	39,508	-1.1	###			0.0
45	< 16 >	PPM	PEPPER MONEY LIMITED	Financial Services	1.385	95,131	-1.8	15.5			0.0
46	< 15 >	DUR	DURATEC LIMITED	Capital Goods	1.5	152,192	###	###			0.0
47		PWR	PETER WARREN AUTOMOTIVE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	1.49	85,352	-2.0	###			0.0
48		RAC	RACE ONCOLOGY LTD	Pharmaceuticals	1.375	###	###	###			0.0
49	< 13 >	CYC	CYCLOPHARM LIMITED	Health Care Equipment & Services	1.51	4,041	-2.6	12.0			0.0
50	< 9 >	WAF	WEST AFRICAN RESOURCES LIMITED	Materials	1.44	2,251,110	-3.4	###			0.0
51	< 1	B4P	BEFOREPAY GROUP LIMITED	Financial Services	1.44	179,386	###	###			0.0