_{Currently Sat 25-Aug-16 09:30:25 AM AEST}

ASX Company Prices for Friday 3rd January 2025

90 89 88 86 83 79 78 77 75 74 71 70 66 63 26 24 22 21 20 19 18 17 16 14 13 8 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	90 >	CYL	CATALYST METALS LIMITED	Materials	2.76	###	3.8	###			0.0
2		SIG	SIGMA HEALTHCARE LIMITED	Health Care Equipment & Services	2.78	16,300,759	###	###			0.0
3	< 89 >	ZIP	ZIP CO LIMITED	Financial Services	###	26,274,242	3.4	88.1			0.0
4	< 88 >	BLX	BEACON LIGHTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	87.9			0.0
5	< 86 >	EZZ	EZZ LIFE SCIENCE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	25,456	###	85.4			0.0
6	< 83 >	VEA	VIVA ENERGY GROUP LIMITED	Energy	2.74	5,020,498	###	###			0.0
7	< 79 >	APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	2.44	102,765	###	###			0.0
8		GWA	GWA GROUP LIMITED	Capital Goods	2.5	305,439	1.6	###			0.0
9	< 78 >	DHG	DOMAIN HOLDINGS AUSTRALIA LIMITED	Media & Entertainment	2.58	###	1.6	77.9			0.0
10	< 77 >	CIP	CENTURIA INDUSTRIAL REIT	Equity Real Estate Investment Trusts (REITs	2.89	2,269,872	###	###			0.0
11	< 75 >	RIC	RIDLEY CORPORATION LIMITED	Food	2.72	497,049	###	74.5			0.0
12	< 74 >	IPL	INCITEC PIVOT LIMITED	Materials	###	###	1.0	###			0.0
13	< 71 >	TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	###	887	0.8	###			0.0
14	< 70 >	DXC	DEXUS CONVENIENCE RETAIL REIT	Equity Real Estate Investment Trusts (REITs	###	###	0.7	###			0.0
15	< 66 >	ORA	ORORA LIMITED	Materials	2.46	1,849,344	###	###			0.0
16		CQE	CHARTER HALL SOCIAL INFRASTRUCTURE REIT	Equity Real Estate Investment Trusts (REITs	###	948,330	0.4	###			0.0
17		CWY	CLEANAWAY WASTE MANAGEMENT LIMITED	Commercial & Professional Services	###	7,385,888	0.4	###			0.0
18		AQZ	ALLIANCE AVIATION SERVICES LIMITED	Transportation	###	26,527	0.3	###			0.0
19	< 63 >	RCT	REEF CASINO TRUST	Consumer Services	2.89	###	###	62.1			0.0
20		RDY	READYTECH HOLDINGS LIMITED	Software & Services	###	166,747	###	62.1			0.0
21		HM1	HEARTS AND MINDS INVESTMENTS LIMITED	Not Applic	###	263,630	###	62.1			0.0
22		SMR	STANMORE RESOURCES LIMITED	Materials	3	905,842	###	62.1			0.0
23		SHA	SHAPE AUSTRALIA CORPORATION LIMITED	Capital Goods	2.88	36,506	###	62.1			0.0
24		OPH	OPHIR HIGH CONVICTION FUND	Not Applic	###	###	###	62.1			0.0
25		GNG	GR ENGINEERING SERVICES LIMITED	Materials	2.5	248,093	###	62.1			0.0
26		VGL	VISTA GROUP INTERNATIONAL LIMITED	Software & Services	2.84	23	###	62.1			0.0
27		FBU	FLETCHER BUILDING LIMITED	Capital Goods	2.56	774,629	###	62.1			0.0
28		NAN	NANOSONICS LIMITED	Health Care Equipment & Services	###	###	###	62.1			0.0
29	< 26 >	APX	APPEN LIMITED	Software & Services	2.77	20,409,950	###	26.0			0.0
30		ADH	ADAIRS LIMITED	Consumer Discretionary Distribution & Retail	2.72	353,950	###	25.8			0.0
31		DXI	DEXUS INDUSTRIA REIT	Equity Real Estate Investment Trusts (REITs	###	811,794	-0.4	###			0.0
32	< 24 >	QAL	QUALITAS LIMITED	Real Estate Management & Development	2.72	###	###	###			0.0
33		GMD	GENESIS MINERALS LIMITED	Materials	2.53	6,122,685	-0.8	###			0.0
34	< 22 >	ASB	AUSTAL LIMITED	Capital Goods	###	655,646	-1.0	###			0.0
35		GNP	GENUSPLUS GROUP LTD	Capital Goods	2.54	32,642	-1.0	21.5			0.0
36		LSF	L1 LONG SHORT FUND LIMITED	Not Applic	###	134,516	###	21.3			0.0
37		IDX	INTEGRAL DIAGNOSTICS LIMITED	Health Care Equipment & Services	###	1,348,176	-1.0	21.3			0.0
38	< 21 >	TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	2.75	5,354	-1.1	###			0.0
39		SPK	SPARK NEW ZEALAND LIMITED	Telecommunication Services	###	###	###	###			0.0
40		PRU	PERSEUS MINING LIMITED	Materials	###	5,727,226	-1.1	20.2			0.0
41	< 20 >	RRL	REGIS RESOURCES LIMITED	Materials	2.59	3,262,484	-1.1	###			0.0
42	< 19 >	WGX	WESTGOLD RESOURCES LIMITED	Materials	###	###	###	###			0.0
43	< 18 >	BOE	BOSS ENERGY LTD	Energy	###	17,582,038	###	17.6			0.0
44		TEA	TASMEA LIMITED	Capital Goods	3	108,353	###	###			0.0
45	< 17 >	LGI	LGI LIMITED	Utilities	###	1,366	###	16.6			0.0
46	< 16 >	GOZ	GROWTHPOINT PROPERTIES AUSTRALIA	Equity Real Estate Investment Trusts (REITs	2.42	241,906	-2.0	###			0.0
47	< 14 >	RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	2.52	173,148	-2.3	###			0.0
48	< 13 >	RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	###	###	-2.6	12.9			0.0
49	< 8 >	FPR	FLEETPARTNERS GROUP LIMITED	Financial Services	###	329,553	-4.3	###			0.0
50		WBT	WEEBIT NANO LTD	Semiconductors & Semiconductor Equipment	###	3,841,786	-4.3	7.2			0.0
51	< 5	GLB	GLOBE INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	30,399	-6.3	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 09:30:25 thru 2025-08-16 09:30:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000