_{Currently Sat 25-May-17 04:02:02 PM AEST}

ASX Company Prices for Tuesday 4th February 2025

95 94 92 89 88 85 83 82 79 78 77 76 75 74 73 71 38 37 33 31 30 29 28 27 26 24 11 10

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	B4P	BEFOREPAY GROUP LIMITED	Financial Services	###	32,821	7.0	94.6			0.0
2	< 94 >	EBR	EBR SYSTEMS INC	Health Care Equipment & Services	###	2,489,625	###	###			0.0
3	< 92 >	PPC	PEET LIMITED	Real Estate Management & Development	1.5	###	###	92.0			0.0
4		PE1	PENGANA PRIVATE EQUITY TRUST	Not Applic	###	664,841	4.9	91.8			0.0
5	< 89 >	OCC	ORTHOCELL LIMITED	Pharmaceuticals	1.56	1,291,025	###	###			0.0
6	< 88 >	OBL	OMNI BRIDGEWAY LIMITED	Financial Services	###	194,771	3.0	87.3			0.0
7	< 85 >	FCL	FINEOS CORPORATION HOLDINGS PLC	Software & Services	###	23,418	2.3	###			0.0
8		BFG	BELL FINANCIAL GROUP LIMITED	Financial Services	###	75,046	###	84.5			0.0
9	< 83 >	ASG	AUTOSPORTS GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.71	56,096	1.8	82.4			0.0
10	< 82 >	DUR	DURATEC LIMITED	Capital Goods	###	324,825	1.6	81.6			0.0
11	< 79 >	SPR	SPARTAN RESOURCES LIMITED	Materials	###	###	###	78.6			0.0
12		GEM	G8 EDUCATION LIMITED	Consumer Services	1.375	1,055,765	###	###			0.0
13	< 78 >	SSM	SERVICE STREAM LIMITED	Capital Goods	1.52	337,124	###	77.9			0.0
14		WMI	WAM MICROCAP LIMITED	Not Applic	1.525	194,765	###	77.8			0.0
15	< 77 >	GVF	STAUDE CAPITAL GLOBAL VALUE FUND LIMITED	Not Applic	###	91,451	0.8	###			0.0
16	< 76 >	HPG	HIPAGES GROUP HOLDINGS LTD	Media & Entertainment	1.4	11,972	###	76.0			0.0
17	< 75 >	WAF	WEST AFRICAN RESOURCES LIMITED	Materials	1.675	3,351,123	###	###			0.0
18		BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	###	###	###	74.8			0.0
19	< 74 >	PRN	PERENTI LIMITED	Materials	1.385	3,513,849	###	###			0.0
20	< 73 >	FGG	FUTURE GENERATION GLOBAL LIMITED	Not Applic	1.425	219,251	0.4	72.9			0.0
21		SRG	SRG GLOBAL LIMITED	Capital Goods	1.44	4,551,171	0.3	###			0.0
22		TGF	TRIBECA GLOBAL NATURAL RESOURCES LIMITED	Not Applic	1.46	78,303	0.3	72.8			0.0
23		RND	RAND MINING LIMITED	Materials	###	19	###	###			0.0
24	< 71 >	WQG	WCM GLOBAL GROWTH LIMITED	Not Applic	1.725	###	###	###			0.0
25		WTN	WINTON LAND LIMITED	Real Estate Management & Development	1.7	10,122	###	###			0.0
26		MTO	MOTORCYCLE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	1.75	10,521	###	###			0.0
27		NOL	NOBLEOAK LIFE LIMITED	Insurance	1.5	102,209	###	###			0.0
28		DBF	DUXTON FARMS LTD	Food	###	558	###	###			0.0
29		VFY			###	52,975	###	###			0.0
30		VVA	VIVA LEISURE LIMITED	Consumer Services	1.47	###	###	###			0.0
31	< 38 >	XRF	XRF SCIENTIFIC LIMITED	Capital Goods	1.725	370,506	-0.3	37.3			0.0
32		WAM	WAM CAPITAL LIMITED	Not Applic	1.59	1,056,856	###	###			0.0
33	< 37 >	SXE	SOUTHERN CROSS ELECTRICAL ENGINEERING LTD	Capital Goods	###	658,591	-0.3	36.9			0.0
34		BPT	BEACH ENERGY LIMITED	Energy	###	9,204,394	-0.3	###			0.0
35		PMC	PLATINUM CAPITAL LIMITED	Not Applic	1.4	###	-0.4	###			0.0
36		AII	ALMONTY INDUSTRIES INC	Materials	###	5,687	###	36.4			0.0
37		OFX	OFX GROUP LIMITED	Financial Services	###	1,680,358	###	36.4			0.0
38	< 33 >	RFF	RURAL FUNDS GROUP	Equity Real Estate Investment Trusts (REITs	###	2,127,375	-0.6	###			0.0
39	< 31 >	THL	TOURISM HOLDINGS RENTALS LIMITED	Transportation	1.74	11,337	-0.9	30.5			0.0
40		AFG	AUSTRALIAN FINANCE GROUP LTD	Financial Services	1.655	430,491	###	30.2			0.0
41	< 30 >	KAR	KAROON ENERGY LTD	Energy	1.545	8,877,307	###	29.3			0.0
42	< 29 >	PPM	PEPPER MONEY LIMITED	Financial Services	1.425	156,298	-1.0	28.6			0.0
43	< 28 >	IFM	INFOMEDIA LTD	Software & Services	###	###	-1.1	27.9			0.0
44	< 27 >	QRI	QUALITAS REAL ESTATE INCOME FUND	Financial Services	###	###	###	###			0.0
45	< 26 >	WGN	WAGNERS HOLDING COMPANY LIMITED	Materials	1.55	136,586	-1.3	###			0.0
46		PWR	PETER WARREN AUTOMOTIVE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	25,665	-1.3	25.2			0.0
47	< 24 >	NGI	NAVIGATOR GLOBAL INVESTMENTS LIMITED	Financial Services	1.575	###	###	23.3			0.0
48		AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	###	112,933	-1.4	###			0.0
49	< 11 >	AMP	AMP LIMITED	Financial Services	1.725	13,961,539	###	10.6			0.0
50	< 10	CNI	CENTURIA CAPITAL GROUP	Equity Real Estate Investment Trusts (REITs	###	###	-3.7	9.4			0.0
51		HLS	HEALIUS LIMITED	Health Care Equipment & Services	###	###	###	9.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 16:02:02 thru 2025-05-17 16:02:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000