_{Currently Mon 25-Oct-06 01:50:32 AM AEDT}

ASX Company Prices for Tuesday 18th February 2025

100 99 98 96 73 2 1 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	AAU	ANTILLES GOLD LIMITED	Materials	###	13,025	###	99.7			0.0
2		VEN	VINTAGE ENERGY LTD	Energy	###	###	###	99.7			0.0
3		TSL	TITANIUM SANDS LIMITED	Materials	###	###	###	99.7			0.0
4		MSG	MCS SERVICES LIMITED	Commercial & Professional Services	###	###	###	99.7			0.0
5		FHS	FREEHILL MINING LIMITED	Materials	###	919	###	99.7			0.0
6	< 99 >	IPB	IPB PETROLEUM LIMITED	Energy	###	###	###	98.7			0.0
7		ICG	INCA MINERALS LIMITED	Materials	###	2,412	###	98.7			0.0
8	< 98 >	SIS	SIMBLE SOLUTIONS LIMITED	Software & Services	###	22,907	###	97.6			0.0
9		EVR	EV RESOURCES LTD	Materials	0.0055	###	###	###			0.0
10	< 96 >	MKL	MIGHTY KINGDOM LIMITED	Media & Entertainment	###	72	###	###			0.0
11	< 73 >	RGL	RIVERSGOLD LIMITED	Materials	###	###	###	72.5			0.0
12		MGU	MAGNUM MINING AND EXPLORATION LIMITED	Materials	###	2,777	###	72.5			0.0
13		MTB	MOUNT BURGESS MINING NL	Materials	###	###	###	72.5			0.0
14		NAE	NEW AGE EXPLORATION LIMITED	Energy	###	###	###	72.5			0.0
15		ODE	ODESSA MINERALS LIMITED	Materials	###	22,800	###	72.5			0.0
16		PVT	PIVOTAL METALS LIMITED	Materials	###	###	###	72.5			0.0
17		1AI	ALGORAE PHARMACEUTICALS LIMITED	Pharmaceuticals	###	24,777	###	72.5			0.0
18		ROG	RED SKY ENERGY LIMITED	Energy	###	1,549	###	72.5			0.0
19		M2R	MIRAMAR RESOURCES LIMITED	Materials	0.0045	1,350	###	72.5			0.0
20		SLZ	SULTAN RESOURCES LTD	Materials	###	88	###	72.5			0.0
21		SPQ	SUPERIOR RESOURCES LIMITED	Materials	###	968	###	72.5			0.0
22		STM	SUNSTONE METALS LTD	Materials	###	###	###	72.5			0.0
23		TEG	TRIANGLE ENERGY (GLOBAL) LIMITED	Energy	###	8,150	###	72.5			0.0
24		TEM	TEMPEST MINERALS LIMITED	Materials	###	4,061	###	72.5			0.0
25		TMX	TERRAIN MINERALS LIMITED	Materials	###	###	###	72.5			0.0
26		TON	TRITON MINERALS LTD	Materials	###	###	###	72.5			0.0
27		TYX	TYRANNA RESOURCES LIMITED	Materials	###	19,925	###	72.5			0.0
28		WBE	WHITEBARK ENERGY LTD	Energy	###	4,181	###	72.5			0.0
29		WOA	WIDE OPEN AGRICULTURE LTD	Food	###	###	###	72.5			0.0
30		SER	STRATEGIC ENERGY RESOURCES LIMITED	Materials	###	4,933	###	72.5			0.0
31		KGD	KULA GOLD LIMITED	Materials	###	32,615	###	72.5			0.0
32		LML	LINCOLN MINERALS LIMITED	Materials	###	###	###	72.5			0.0
33		C7A	CLARA RESOURCES AUSTRALIA LTD	Materials	###	50	###	72.5			0.0
34		ADG	ADELONG GOLD LIMITED	Materials	###	60,556	###	72.5			0.0
35		ALM	ALMA METALS LIMITED	Energy	###	###	###	72.5			0.0
36		AMS	ATOMOS LIMITED	Consumer Durables & Apparel	###	22,655	###	72.5			0.0
37		ASP	ASPERMONT LIMITED	Media & Entertainment	###	448	###	72.5			0.0
38		AVE	AVECHO BIOTECHNOLOGY LIMITED	Pharmaceuticals	###	21,988	###	72.5			0.0
39		AYT	AUSTIN METALS LIMITED	Materials	###	###	###	72.5			0.0
40		BCB	BOWEN COKING COAL LIMITED	Materials	###	38,892	###	72.5			0.0
41		BLU	BLUE ENERGY LIMITED	Energy	###	###	###	72.5			0.0
42		BNL	BLUE STAR HELIUM LIMITED	Energy	###	3,101	###	72.5			0.0
43		BPP	BABYLON PUMP & POWER LIMITED	Capital Goods	###	###	###	72.5			0.0
44		YAR	YARI MINERALS LIMITED	Materials	###	29	###	72.5			0.0
45		CCO	THE CALMER CO INTERNATIONAL LIMITED	Household & Personal Products	###	29,843	###	72.5			0.0
46		CHM	CHIMERIC THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	72.5			0.0
47		DTM	DART MINING NL	Materials	###	829	###	72.5			0.0
48		EM2	EAGLE MOUNTAIN MINING LIMITED	Materials	###	6,186	###	72.5			0.0
49		EMT	EMETALS LIMITED	Not Applic	###	###	###	72.5			0.0
50		FFF	FORBIDDEN FOODS LIMITED	Food	###	8,143	###	72.5			0.0
51		GES	GENESIS RESOURCES LIMITED	Materials	###	3,755	###	72.5			0.0
52		GLL	GALILEE ENERGY LIMITED	Energy	###	2,676	###	72.5			0.0
53		HHR	HARTSHEAD RESOURCES NL	Energy	###	13,512	###	72.5			0.0
54	< 2 >	ADN	ANDROMEDA METALS LIMITED	Materials	###	###	###	###			0.0
55	< 1 >	IXR	IONIC RARE EARTHS LIMITED	Materials	###	10,593	-14.3	0.9			0.0
56		RDN	RAIDEN RESOURCES LIMITED	Materials	###	6,175	-14.3	0.9			0.0
57		OSL	ONCOSIL MEDICAL LTD	Pharmaceuticals	###	###	-14.3	0.9			0.0
58		AKN	AUKING MINING LIMITED	Materials	###	63,169	-14.3	0.9			0.0
59	< null	SKK			0.0055	54					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-06 01:50:32 thru 2025-10-06 01:50:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000