_{Currently Mon 25-Oct-13 04:11:11 AM AEDT}

ASX Company Prices for Thursday 20th February 2025

90 89 88 86 85 84 83 82 79 78 77 76 74 73 71 39 38 35 34 30 29 28 27 26 24 22 18 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	90 >	APX	APPEN LIMITED	Software & Services	###	17,895,430	###	89.2			0.0
2	< 89 >	ECL	EXCELSIOR CAPITAL LTD	Capital Goods	###	###	###	###			0.0
3	< 88 >	APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	2.7	2,051,080	3.1	###			0.0
4	< 86 >	DVP	DEVELOP GLOBAL LIMITED	Materials	###	4,370,700	###	85.5			0.0
5	< 85 >	RCT	REEF CASINO TRUST	Consumer Services	2.72	47,441	2.3	84.8			0.0
6		PRU	PERSEUS MINING LIMITED	Materials	###	12,981,284	###	84.4			0.0
7	< 84 >	SMR	STANMORE RESOURCES LIMITED	Materials	2.55	3,277,385	###	###			0.0
8	< 83 >	BVS	BRAVURA SOLUTIONS LIMITED	Software & Services	2.74	3,921,388	1.9	82.6			0.0
9	< 82 >	AQZ	ALLIANCE AVIATION SERVICES LIMITED	Transportation	2.54	###	###	###			0.0
10		RDY	READYTECH HOLDINGS LIMITED	Software & Services	3.25	34,621	###	###			0.0
11	< 79 >	SPK	SPARK NEW ZEALAND LIMITED	Telecommunication Services	###	5,877,785	1.1	78.7			0.0
12	< 78 >	CQE	CHARTER HALL SOCIAL INFRASTRUCTURE REIT	Equity Real Estate Investment Trusts (REITs	###	###	1.0	###			0.0
13	< 77 >	PGF	PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED	Not Applic	2.54	512,438	###	76.4			0.0
14	< 76 >	IPL	INCITEC PIVOT LIMITED	Materials	2.79	12,688,501	0.7	###			0.0
15		DXC	DEXUS CONVENIENCE RETAIL REIT	Equity Real Estate Investment Trusts (REITs	###	140,970	###	75.7			0.0
16		CIP	CENTURIA INDUSTRIAL REIT	Equity Real Estate Investment Trusts (REITs	###	3,664,547	0.7	###			0.0
17		AZJ	AURIZON HOLDINGS LIMITED	Transportation	3.28	###	###	###			0.0
18	< 74 >	FPR	FLEETPARTNERS GROUP LIMITED	Financial Services	2.58	1,596,769	0.4	73.2			0.0
19	< 73 >	DXI	DEXUS INDUSTRIA REIT	Equity Real Estate Investment Trusts (REITs	2.81	1,464,723	0.4	73.0			0.0
20		GMD	GENESIS MINERALS LIMITED	Materials	###	###	###	72.7			0.0
21		ING	INGHAMS GROUP LIMITED	Food	3.22	###	###	###			0.0
22		SHA	SHAPE AUSTRALIA CORPORATION LIMITED	Capital Goods	3.23	855,584	###	72.5			0.0
23		BIS	BISALLOY STEEL GROUP LIMITED	Materials	###	307,010	###	###			0.0
24	< 71 >	SIG	SIGMA HEALTHCARE LIMITED	Health Care Equipment & Services	###	96,218,041	###	70.8			0.0
25		GNG	GR ENGINEERING SERVICES LIMITED	Materials	2.83	###	###	70.8			0.0
26		GNP	GENUSPLUS GROUP LTD	Capital Goods	###	###	###	70.8			0.0
27		WGB	WAM GLOBAL LIMITED	Not Applic	2.5	###	###	70.8			0.0
28		RMS	RAMELIUS RESOURCES LIMITED	Materials	###	###	###	70.8			0.0
29		TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	2.77	524	###	70.8			0.0
30		BMN	BANNERMAN ENERGY LTD	Energy	2.8	2,118,531	###	70.8			0.0
31		CCL	COCA-COLA AMATIL LIMITED	Food	###	362,913	###	70.8			0.0
32	< 39 >	MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	###	9,122,985	###	###			0.0
33		DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	###	###	-0.3	38.2			0.0
34	< 38 >	VGL	VISTA GROUP INTERNATIONAL LIMITED	Software & Services	2.89	2,477	-0.3	###			0.0
35		CWY	CLEANAWAY WASTE MANAGEMENT LIMITED	Commercial & Professional Services	2.58	###	-0.4	37.7			0.0
36	< 35 >	DHG	DOMAIN HOLDINGS AUSTRALIA LIMITED	Media & Entertainment	###	338,962,593	###	###			0.0
37		IMD	IMDEX LIMITED	Materials	###	###	-0.6	34.7			0.0
38	< 34 >	MSB	MESOBLAST LIMITED	Pharmaceuticals	2.75	12,427,937	-0.7	###			0.0
39	< 30 >	LSF	L1 LONG SHORT FUND LIMITED	Not Applic	2.75	1,684,436	-1.1	29.8			0.0
40	< 29 >	ZIP	ZIP CO LIMITED	Financial Services	2.52	###	-1.2	28.7			0.0
41		GWA	GWA GROUP LIMITED	Capital Goods	2.5	1,020,960	-1.2	###			0.0
42	< 28 >	OPH	OPHIR HIGH CONVICTION FUND	Not Applic	3.23	438,943	-1.2	27.6			0.0
43	< 27 >	BOE	BOSS ENERGY LTD	Energy	###	15,374,551	###	###			0.0
44		IDX	INTEGRAL DIAGNOSTICS LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
45	< 26 >	GOR	GOLD ROAD RESOURCES LIMITED	Materials	###	10,716,264	###	###			0.0
46	< 24 >	ADH	ADAIRS LIMITED	Consumer Discretionary Distribution & Retail	2.79	1,024,468	###	###			0.0
47		RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	2.7	1,634,318	###	23.4			0.0
48		AVH	AVITA MEDICAL INC	Pharmaceuticals	###	299,570	###	###			0.0
49	< 22 >	FBU	FLETCHER BUILDING LIMITED	Capital Goods	###	###	###	###			0.0
50	< 18 >	RRL	REGIS RESOURCES LIMITED	Materials	###	12,179,561	-2.5	###			0.0
51	< 9	RIC	RIDLEY CORPORATION LIMITED	Food	2.57	###	###	8.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-13 04:11:11 thru 2025-10-13 04:11:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000