_{Currently Fri 25-Oct-03 04:08:27 AM AEST}

ASX Company Prices for Friday 4th April 2025

99 98 77 12 7 6 5 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	BLU	BLUE ENERGY LIMITED	Energy	###	7,570	14.3	98.6			0.0
2		RML	RESOLUTION MINERALS LTD	Materials	###	41,489	14.3	98.6			0.0
3		PSL	PATERSON RESOURCES LTD	Materials	###	###	###	98.2			0.0
4		RC1	REDCASTLE RESOURCES LIMITED	Materials	###	18,576	###	98.2			0.0
5	< 98 >	M4M	MACRO METALS LIMITED	Materials	###	###	###	97.9			0.0
6		KTA	KRAKATOA RESOURCES LIMITED	Materials	###	16,555	###	97.9			0.0
7		PLC	PREMIER1 LITHIUM LIMITED	Class Pend	###	###	###	97.2			0.0
8		OEL	OTTO ENERGY LIMITED	Energy	###	###	###	97.2			0.0
9		PER	PERCHERON THERAPEUTICS LIMITED	Pharmaceuticals	###	29,455	###	97.2			0.0
10	< 77 >	MEM	MEMPHASYS LIMITED	Pharmaceuticals	###	###	###	76.1			0.0
11		MQR	MARQUEE RESOURCES LIMITED	Materials	###	2,634	###	76.1			0.0
12		MRR	MINREX RESOURCES LIMITED	Materials	###	8,423	###	76.1			0.0
13		NWM	NORWEST MINERALS LIMITED	Materials	###	350	###	76.1			0.0
14		OM1	OMNIA METALS GROUP LTD	Materials	###	###	###	76.1			0.0
15		PHL	PROPELL HOLDINGS LIMITED	Financial Services	###	###	###	76.1			0.0
16		SMM	SOMERSET MINERALS LIMITED	Materials	###	###	###	76.1			0.0
17		RR1	REACH RESOURCES LIMITED	Materials	###	2,383	###	76.1			0.0
18		THB	THUNDERBIRD RESOURCES LIMITED	Materials	###	###	###	76.1			0.0
19		ADN	ANDROMEDA METALS LIMITED	Materials	###	###	###	76.1			0.0
20		PV1	PROVARIS ENERGY LTD	Energy	###	###	###	76.1			0.0
21		PWN	PARKWAY CORPORATE LIMITED	Materials	###	67,854	###	76.1			0.0
22		TAR	TARUGA MINERALS LIMITED	Materials	###	220	###	76.1			0.0
23		RFA	RARE FOODS AUSTRALIA LIMITED	Food	###	2,856	###	76.1			0.0
24		RKT	ROCKETDNA LTD	Technology Hardware & Equipment	###	4,050	###	76.1			0.0
25		SW1	SWIFT NETWORKS GROUP LIMITED	Media & Entertainment	###	11,249	###	76.1			0.0
26		PPY	PAPYRUS AUSTRALIA LIMITED	Materials	###	###	###	76.1			0.0
27		AAJ	ARUMA RESOURCES LIMITED	Materials	###	1,462	###	76.1			0.0
28		BCM	BRAZILIAN CRITICAL MINERALS LIMITED	Materials	###	13,901	###	76.1			0.0
29		AVL	AUSTRALIAN VANADIUM LIMITED	Materials	###	###	###	76.1			0.0
30		AEV	AVENIRA LIMITED	Materials	###	###	###	76.1			0.0
31		LCY	LEGACY IRON ORE LIMITED	Materials	###	###	###	76.1			0.0
32		KRR	KING RIVER RESOURCES LIMITED	Materials	###	6,035	###	76.1			0.0
33		ATH	ALTERITY THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	76.1			0.0
34		IFG			###	###	###	76.1			0.0
35		GRL	GODOLPHIN RESOURCES LIMITED	Materials	###	2,239	###	76.1			0.0
36		ATS	AUSTRALIS OIL & GAS LIMITED	Energy	###	18,603	###	76.1			0.0
37		GBZ	GBM RESOURCES LIMITED	Materials	###	225	###	76.1			0.0
38		AUZ	AUSTRALIAN MINES LIMITED	Materials	###	5,431	###	76.1			0.0
39		FGH	FORESTA GROUP HOLDINGS LIMITED	Materials	###	###	###	76.1			0.0
40		EE1	EARTHS ENERGY LIMITED	Materials	###	2,078	###	76.1			0.0
41		CXU	CAULDRON ENERGY LIMITED	Energy	###	23,456	###	76.1			0.0
42	< 12 >	LEG	LEGEND MINING LIMITED	Materials	0.0075	###	-6.3	11.6			0.0
43	< 7 >	BMG	BMG RESOURCES LIMITED	Materials	###	59,697	###	6.8			0.0
44		SRI	SIPA RESOURCES LIMITED	Materials	###	###	###	6.8			0.0
45		UNT	UNITH LTD	Media & Entertainment	###	###	###	6.8			0.0
46		VSR	VOLTAIC STRATEGIC RESOURCES LTD	Energy	###	335	###	6.8			0.0
47		LIO	LION ENERGY LIMITED	Energy	###	649	###	6.8			0.0
48	< 6 >	TMS	TENNANT MINERALS LIMITED	Materials	###	1,652	###	###			0.0
49		STM	SUNSTONE METALS LTD	Materials	###	###	###	###			0.0
50	< 5 >	APC	AUSTRALIAN POTASH LIMITED	Materials	###	###	###	###			0.0
51		GCM	GREEN CRITICAL MINERALS LIMITED	Materials	###	131,003	###	###			0.0
52		LIT	LITHIUM AUSTRALIA LIMITED	Materials	###	177,601	###	###			0.0
53		ADR	ADHERIUM LIMITED	Health Care Equipment & Services	###	733	###	###			0.0
54	< 4 >	BPH	BPH ENERGY LTD	Financial Services	0.0085	31,339	-10.5	3.9			0.0
55		RDG	RESOURCE DEVELOPMENT GROUP LIMITED	Capital Goods	###	13,363	###	3.8			0.0
56		G88	GOLDEN MILE RESOURCES LTD	Materials	###	###	###	3.8			0.0
57		MPR	MPOWER GROUP LIMITED	Financial Services	###	###	###	3.8			0.0
58		AVW	AVIRA RESOURCES LTD	Materials	###	451	###	3.8			0.0
59		AM5			###	35,954	###	3.8			0.0
60		ARV	ARTEMIS RESOURCES LIMITED	Materials	###	58,796	###	3.8			0.0
61	< 2	PUA	PEAK MINERALS LIMITED	Materials	###	###	###	1.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-03 04:08:27 thru 2025-10-03 04:08:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000