eg: Prices for BHP
Currently Sun 25-Sep-28 04:38:19 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
ASX Company Prices for Friday 4th April 2025
100 99 98 96 95 91 90 77 30 29 28 27 26 16 15 14 13 12 11 6 3 2 null
Column sorting functionality is only operative after you are financial, and have logged in.
| Ctr | Link | Code  | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 100 > | OD6 | OD6 METALS LIMITED | Materials | ### | 4,139 | ### | 99.7 | 0.0 | ||
| 2 | < 99 > | TOY | TOYS^R^US ANZ LIMITED | Consumer Discretionary Distribution & Retail | 0.029 | 18,657 | ### | ### | 0.0 | ||
| 3 | < 98 > | EXL | ELIXINOL WELLNESS LIMITED | Household & Personal Products | ### | ### | ### | ### | 0.0 | ||
| 4 | < 96 > | ZNO | ZOONO GROUP LIMITED | Materials | ### | 36,648 | 7.1 | 95.6 | 0.0 | ||
| 5 | < 95 > | PCK | PAINCHEK LTD | Health Care Equipment & Services | ### | 35,194 | 6.5 | ### | 0.0 | ||
| 6 | TYP | TRYPTAMINE THERAPEUTICS LIMITED | Pharmaceuticals | ### | 17,533 | 6.3 | ### | 0.0 | |||
| 7 | JGH | JADE GAS HOLDINGS LIMITED | Materials | ### | ### | 5.9 | ### | 0.0 | |||
| 8 | KNO | KNOSYS LIMITED | Software & Services | ### | 10,673 | 5.9 | ### | 0.0 | |||
| 9 | < 91 > | TAM | TANAMI GOLD NL | Materials | 0.029 | ### | 3.6 | ### | 0.0 | ||
| 10 | PRS | PROSPECH LIMITED | Materials | 0.029 | 570 | 3.6 | ### | 0.0 | |||
| 11 | AQI | ALICANTO MINERALS LIMITED | Materials | ### | 21,584 | 3.4 | 90.5 | 0.0 | |||
| 12 | 5GG | PENTANET LIMITED | Telecommunication Services | ### | ### | 3.4 | 90.5 | 0.0 | |||
| 13 | TMB | TAMBOURAH METALS LTD | Materials | ### | ### | 3.2 | ### | 0.0 | |||
| 14 | FRS | FORRESTANIA RESOURCES LIMITED | Materials | ### | 43,605 | 3.1 | 90.0 | 0.0 | |||
| 15 | < 90 > | WEC | WHITE ENERGY COMPANY LIMITED | Energy | ### | ### | 2.9 | 89.9 | 0.0 | ||
| 16 | < 77 > | RSH | RESPIRI LIMITED | Health Care Equipment & Services | ### | ### | ### | 76.1 | 0.0 | ||
| 17 | WZR | WISR LIMITED | Financial Services | 0.029 | ### | ### | 76.1 | 0.0 | |||
| 18 | XRG | XREALITY GROUP LTD | Consumer Services | ### | 10,163 | ### | 76.1 | 0.0 | |||
| 19 | NSB | NEUROSCIENTIFIC BIOPHARMACEUTICALS LTD | Pharmaceuticals | ### | 1,665 | ### | 76.1 | 0.0 | |||
| 20 | LKE | LAKE RESOURCES N.L | Materials | ### | 86,561 | ### | 76.1 | 0.0 | |||
| 21 | SRJ | SRJ TECHNOLOGIES GROUP PLC | Energy | ### | 790 | ### | 76.1 | 0.0 | |||
| 22 | 4DS | 4DS MEMORY LIMITED | Semiconductors & Semiconductor Equipment | 0.029 | 181,499 | ### | 76.1 | 0.0 | |||
| 23 | BGT | BIO-GENE TECHNOLOGY LTD | Materials | ### | 2 | ### | 76.1 | 0.0 | |||
| 24 | ASV | ASSET VISION CO LTD | Commercial & Professional Services | ### | 1,924 | ### | 76.1 | 0.0 | |||
| 25 | ABE | AUSTRALIAN BOND EXCHANGE HOLDINGS LIMITED | Financial Services | ### | 2,286 | ### | 76.1 | 0.0 | |||
| 26 | HCT | HOLISTA COLLTECH LIMITED | Household & Personal Products | ### | ### | ### | 76.1 | 0.0 | |||
| 27 | ASE | ASTUTE METALS NL | Materials | 0.029 | 2,000 | ### | 76.1 | 0.0 | |||
| 28 | DUB | DUBBER CORPORATION LIMITED | Software & Services | ### | ### | ### | 76.1 | 0.0 | |||
| 29 | E79 | E79 GOLD MINES LIMITED | Materials | ### | ### | ### | 76.1 | 0.0 | |||
| 30 | < 30 > | GT1 | GREEN TECHNOLOGY METALS LIMITED | Materials | ### | 3,101 | ### | ### | 0.0 | ||
| 31 | < 29 > | HGO | HILLGROVE RESOURCES LIMITED | Materials | ### | 184,283 | -2.9 | ### | 0.0 | ||
| 32 | RMY | RMA GLOBAL LIMITED | Media & Entertainment | ### | ### | -2.9 | ### | 0.0 | |||
| 33 | ACW | ACTINOGEN MEDICAL LIMITED | Pharmaceuticals | ### | 161,593 | -2.9 | ### | 0.0 | |||
| 34 | SRK | STRIKE RESOURCES LIMITED | Materials | ### | ### | -2.9 | ### | 0.0 | |||
| 35 | < 28 > | TMG | TRIGG MINERALS LIMITED | Materials | ### | 264,962 | ### | 27.9 | 0.0 | ||
| 36 | NGS | NUTRITIONAL GROWTH SOLUTIONS LTD | Household & Personal Products | ### | 9,211 | ### | 27.9 | 0.0 | |||
| 37 | < 27 > | EMP | EMPEROR ENERGY LIMITED | Energy | ### | 6,645 | -3.2 | ### | 0.0 | ||
| 38 | < 26 > | POD | PODIUM MINERALS LIMITED | Materials | 0.029 | 11,362 | ### | ### | 0.0 | ||
| 39 | < 16 > | WAK | WA KAOLIN LIMITED | Materials | ### | 11,149 | ### | 15.2 | 0.0 | ||
| 40 | < 15 > | PPL | PUREPROFILE LTD | Media & Entertainment | ### | ### | -5.6 | ### | 0.0 | ||
| 41 | < 14 > | RRR | REVOLVER RESOURCES HOLDINGS LTD | Materials | ### | 7,171 | ### | ### | 0.0 | ||
| 42 | CCE | CARNEGIE CLEAN ENERGY LIMITED | Utilities | ### | 3,961 | ### | ### | 0.0 | |||
| 43 | RTR | RUMBLE RESOURCES LIMITED | Materials | ### | ### | ### | ### | 0.0 | |||
| 44 | < 13 > | KRM | KINGSROSE MINING LIMITED | Materials | ### | 10,103 | -5.9 | ### | 0.0 | ||
| 45 | < 12 > | AXI | AXIOM PROPERTIES LIMITED | Real Estate Management & Development | ### | 1,550 | -6.3 | 11.6 | 0.0 | ||
| 46 | RBX | RESOURCE BASE LIMITED | Materials | ### | 4,817 | -6.3 | 11.6 | 0.0 | |||
| 47 | NTI | NEUROTECH INTERNATIONAL LIMITED | Health Care Equipment & Services | ### | ### | -6.3 | 11.6 | 0.0 | |||
| 48 | < 11 > | MXO | MOTIO LTD | Media & Entertainment | 0.029 | 13,868 | -6.5 | 10.8 | 0.0 | ||
| 49 | < 6 > | HYT | HYTERRA LTD | Energy | ### | 50,616 | -8.8 | 5.9 | 0.0 | ||
| 50 | < 3 > | NVQ | NOVIQTECH LIMITED | Software & Services | ### | 170,358 | ### | ### | 0.0 | ||
| 51 | < 2 > | AW1 | AMERICAN WEST METALS LIMITED | Materials | ### | ### | -14.3 | 1.9 | 0.0 | ||
| 52 | < null | GT3 | ### | 18,213 | 0.0 |
TOC Bottom of Page