_{Currently Wed 25-May-14 02:43:20 AM AEST}

ASX Company Prices for Wednesday 23rd April 2025

96 94 91 90 89 87 84 82 80 78 77 76 75 74 73 71 69 68 67 37 36 35 33 31 29 28 24 19 17 10

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	COG	COG FINANCIAL SERVICES LIMITED	Financial Services	###	7,398,105	9.0	###			0.0
2	< 94 >	IMR	IMRICOR MEDICAL SYSTEMS INC	Health Care Equipment & Services	1.51	###	###	###			0.0
3	< 91 >	LGL	LYNCH GROUP HOLDINGS LIMITED	Food	###	1,079	###	90.7			0.0
4		SVR	SOLVAR LIMITED	Financial Services	###	###	4.6	90.5			0.0
5	< 90 >	KAR	KAROON ENERGY LTD	Energy	###	6,196,831	###	89.3			0.0
6	< 89 >	WGN	WAGNERS HOLDING COMPANY LIMITED	Materials	###	140,256	###	88.7			0.0
7		BBN	BABY BUNTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	158,175	###	###			0.0
8	< 87 >	HLO	HELLOWORLD TRAVEL LIMITED	Consumer Services	###	219,221	###	86.6			0.0
9	< 84 >	XRF	XRF SCIENTIFIC LIMITED	Capital Goods	1.57	330,383	###	###			0.0
10		MRE	METRICS REAL ESTATE MULTI-STRATEGY FUND	Not Applic	1.79	170,873	2.6	###	0.98	###	44.8
11	< 82 >	TGF	TRIBECA GLOBAL NATURAL RESOURCES LIMITED	Not Applic	###	181,832	2.2	###			0.0
12		SKS	SKS TECHNOLOGIES GROUP LIMITED	Capital Goods	1.685	234,055	2.1	###			0.0
13	< 80 >	RG8	REGAL ASIAN INVESTMENTS LIMITED	Not Applic	1.645	18,724	1.9	###			0.0
14		PPC	PEET LIMITED	Real Estate Management & Development	1.42	###	###	79.6			0.0
15		SLH	SILK LOGISTICS HOLDINGS LIMITED	Transportation	1.49	18,479	###	###			0.0
16	< 78 >	BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	###	719,065	1.5	77.6			0.0
17	< 77 >	PLS	PILBARA MINERALS LIMITED	Materials	1.46	28,515,321	1.4	76.7			0.0
18		WQG	WCM GLOBAL GROWTH LIMITED	Not Applic	###	202,860	###	###			0.0
19	< 76 >	WBT	WEEBIT NANO LTD	Semiconductors & Semiconductor Equipment	###	1,119,487	1.2	###			0.0
20	< 75 >	RFF	RURAL FUNDS GROUP	Equity Real Estate Investment Trusts (REITs	1.73	1,584,214	1.2	75.0			0.0
21	< 74 >	CNI	CENTURIA CAPITAL GROUP	Equity Real Estate Investment Trusts (REITs	1.525	2,816,184	###	73.2			0.0
22	< 73 >	CDO	CADENCE OPPORTUNITIES FUND LIMITED	Not Applic	1.58	26,629	1.0	###			0.0
23		QRI	QUALITAS REAL ESTATE INCOME FUND	Financial Services	###	2,534,476	###	72.9			0.0
24		VEA	VIVA ENERGY GROUP LIMITED	Energy	1.625	5,856,152	###	###			0.0
25	< 71 >	ORA	ORORA LIMITED	Materials	###	6,536,326	0.6	70.5			0.0
26	< 69 >	ASK	ABACUS STORAGE KING	Equity Real Estate Investment Trusts (REITs	1.46	2,969,205	0.3	###			0.0
27	< 68 >	NGI	NAVIGATOR GLOBAL INVESTMENTS LIMITED	Financial Services	1.7	###	###	###			0.0
28		MSB	MESOBLAST LIMITED	Pharmaceuticals	1.7	10,388,998	###	###			0.0
29	< 67 >	VLS	VITA LIFE SCIENCES LIMITED	Pharmaceuticals	###	###	###	###			0.0
30		WTN	WINTON LAND LIMITED	Real Estate Management & Development	###	15	###	###			0.0
31		SYL	SYLVASTATE LIMITED	Diversified Financials	###	7,249	###	###	3.3	###	14.7
32		ASG	AUTOSPORTS GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.75	156,834	###	###			0.0
33	< 37 >	AFG	AUSTRALIAN FINANCE GROUP LTD	Financial Services	1.755	###	-0.3	###			0.0
34		WAM	WAM CAPITAL LIMITED	Not Applic	1.525	###	-0.3	###			0.0
35		MAU	MAGNETIC RESOURCES NL	Materials	1.51	53,406	###	###			0.0
36		VG1	VGI PARTNERS GLOBAL INVESTMENTS LIMITED	Not Applic	1.485	733,124	###	###			0.0
37		OML	OOH!MEDIA LIMITED	Media & Entertainment	1.475	###	###	36.1			0.0
38	< 36 >	VFY			1.45	###	-0.3	35.9			0.0
39		PWR	PETER WARREN AUTOMOTIVE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	134,946	-0.3	35.9			0.0
40		FGG	FUTURE GENERATION GLOBAL LIMITED	Not Applic	1.385	687,121	###	35.6			0.0
41	< 35 >	AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	1.425	112,351	-0.5	###			0.0
42	< 33 >	WMI	WAM MICROCAP LIMITED	Not Applic	1.4	377,631	###	###			0.0
43	< 31 >	DUR	DURATEC LIMITED	Capital Goods	###	736,874	###	###			0.0
44		EZZ	EZZ LIFE SCIENCE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	2,703	-0.9	30.3			0.0
45		BOL	BOOM LOGISTICS LIMITED	Capital Goods	1.53	57,912	-1.0	###			0.0
46	< 29 >	JDO	JUDO CAPITAL HOLDINGS LIMITED	Banks	###	7,031,474	-1.2	28.6			0.0
47	< 28 >	ZIP	ZIP CO LIMITED	Financial Services	1.575	29,202,669	-1.3	27.8			0.0
48	< 24 >	RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	1.78	###	-1.9	24.0			0.0
49	< 19 >	D2O	DUXTON WATER LIMITED	Utilities	1.43	###	-3.1	###			0.0
50	< 17 >	CLX	CTI LOGISTICS LIMITED	Transportation	###	248	###	###			0.0
51	< 10	KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	###	###	###	9.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-14 02:43:20 thru 2025-05-14 02:43:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000