_{Currently Mon 25-Aug-25 02:21:49 AM AEST}

ASX Company Prices for Tuesday 20th May 2025

91 90 86 85 84 82 79 77 75 73 72 69 68 66 36 34 31 30 28 27 26 25 20 18 16 15 14 9 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	91 >	RBD	RESTAURANT BRANDS NEW ZEALAND LIMITED	Consumer Services	###	3,025	###	###			0.0
2	< 90 >	AII	ALMONTY INDUSTRIES INC	Materials	2.84	140,677	4.0	###			0.0
3	< 86 >	KLS	KELSIAN GROUP LIMITED	Transportation	###	982,640	2.9	85.3			0.0
4		QAL	QUALITAS LIMITED	Real Estate Management & Development	2.83	###	###	###			0.0
5	< 85 >	BIS	BISALLOY STEEL GROUP LIMITED	Materials	3.46	###	2.7	###			0.0
6		GNP	GENUSPLUS GROUP LTD	Capital Goods	3.22	521,300	2.5	###			0.0
7	< 84 >	APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	3.43	###	2.4	###			0.0
8	< 82 >	FPR	FLEETPARTNERS GROUP LIMITED	Financial Services	###	707,497	###	###			0.0
9		SIG	SIGMA HEALTHCARE LIMITED	Health Care Equipment & Services	###	117,369,720	2.0	81.7			0.0
10		S32	SOUTH32 LIMITED	Materials	###	###	###	###			0.0
11	< 79 >	DGT			###	###	###	79.0			0.0
12		CCL	COCA-COLA AMATIL LIMITED	Food	2.83	###	###	78.5			0.0
13	< 77 >	IPX	IPERIONX LIMITED	Materials	###	###	###	76.4			0.0
14	< 75 >	CQE	CHARTER HALL SOCIAL INFRASTRUCTURE REIT	Equity Real Estate Investment Trusts (REITs	###	2,203,455	###	###			0.0
15		FBU	FLETCHER BUILDING LIMITED	Capital Goods	###	###	###	###			0.0
16		DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	###	519,499	1.0	###			0.0
17		MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	3.26	481,230	0.9	74.2			0.0
18	< 73 >	DXI	DEXUS INDUSTRIA REIT	Equity Real Estate Investment Trusts (REITs	2.74	###	###	###			0.0
19		GNG	GR ENGINEERING SERVICES LIMITED	Materials	2.83	362,467	###	72.4			0.0
20		IMD	IMDEX LIMITED	Materials	2.86	1,320,899	###	72.3			0.0
21		RDX	REDOX LIMITED	Capital Goods	###	###	0.7	72.1			0.0
22	< 72 >	GLB	GLOBE INTERNATIONAL LIMITED	Consumer Durables & Apparel	3.23	###	0.6	71.7			0.0
23	< 69 >	RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	###	###	0.3	68.4			0.0
24		DXC	DEXUS CONVENIENCE RETAIL REIT	Equity Real Estate Investment Trusts (REITs	3	###	###	###			0.0
25	< 68 >	CIP	CENTURIA INDUSTRIAL REIT	Equity Real Estate Investment Trusts (REITs	###	###	0.3	###			0.0
26		RCT	REEF CASINO TRUST	Consumer Services	3.48	6,894	0.3	###			0.0
27	< 66 >	FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	2.8	504,131	###	65.3			0.0
28		APW	AIMS PROPERTY SECURITIES FUND	Equity Real Estate Investment Trusts (REITs	2.77	4,501	###	65.3			0.0
29		MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	###	###	###	65.3			0.0
30	< 36 >	LFG	LIBERTY FINANCIAL GROUP	Financial Services	###	###	-0.2	35.7			0.0
31	< 34 >	ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	###	###	-0.3	###			0.0
32		AZJ	AURIZON HOLDINGS LIMITED	Transportation	###	###	###	###			0.0
33	< 31 >	PRU	PERSEUS MINING LIMITED	Materials	###	###	-0.6	###			0.0
34		SHA	SHAPE AUSTRALIA CORPORATION LIMITED	Capital Goods	3.2	###	-0.6	30.2			0.0
35		ECL	EXCELSIOR CAPITAL LTD	Capital Goods	3.2	###	-0.6	30.2			0.0
36	< 30 >	HM1	HEARTS AND MINDS INVESTMENTS LIMITED	Not Applic	###	228,771	-0.6	###			0.0
37	< 28 >	BLX	BEACON LIGHTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	3.27	12,848	###	###			0.0
38	< 27 >	LGI	LGI LIMITED	Utilities	2.89	28,963	-1.0	###			0.0
39		RF1	REGAL INVESTMENT FUND	Not Applic	2.82	###	-1.1	26.3			0.0
40	< 26 >	IFL	INSIGNIA FINANCIAL LTD	Financial Services	###	###	-1.2	###			0.0
41		GOR	GOLD ROAD RESOURCES LIMITED	Materials	3.26	###	###	25.1			0.0
42	< 25 >	OPH	OPHIR HIGH CONVICTION FUND	Not Applic	###	523,840	###	###			0.0
43	< 20 >	LSF	L1 LONG SHORT FUND LIMITED	Not Applic	2.75	1,365,939	-1.8	19.4			0.0
44		NWH	NRW HOLDINGS LIMITED	Capital Goods	2.71	2,729,933	###	###			0.0
45		CWY	CLEANAWAY WASTE MANAGEMENT LIMITED	Commercial & Professional Services	2.7	11,571,040	###	###			0.0
46	< 18 >	TEA	TASMEA LIMITED	Capital Goods	2.73	76,843	-2.2	###			0.0
47	< 16 >	SKO	SERKO LIMITED	Software & Services	2.8	###	-2.8	###			0.0
48	< 15 >	PNR	PANTORO LIMITED	Materials	###	###	-2.8	15.0			0.0
49	< 14 >	TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	2.72	25,805	###	13.3			0.0
50	< 9 >	SLX	SILEX SYSTEMS LIMITED	Capital Goods	###	1,501,430	-4.6	###			0.0
51	< 6	VGL	VISTA GROUP INTERNATIONAL LIMITED	Software & Services	###	12,049	-6.0	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 02:21:49 thru 2025-08-25 02:21:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000