_{Currently Sat 25-Oct-04 07:15:41 AM AEST}

ASX Company Prices for Friday 11th July 2025

99 86 83 81 79 77 75 73 72 70 34 33 29 28 27 26 24 23 19 15 14 5 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	SRL	SUNRISE ENERGY METALS LIMITED	Materials	1.345	1,462,919	18.0	###			0.0
2	< 86 >	NGE	NGE CAPITAL LIMITED	Not Applic	1.155	21,423	3.1	85.3			0.0
3		PE1	PENGANA PRIVATE EQUITY TRUST	Not Applic	1.175	954,419	3.1	###			0.0
4	< 83 >	KSL	KINA SECURITIES LIMITED	Banks	###	249,590	2.3	82.4			0.0
5		BOL	BOOM LOGISTICS LIMITED	Capital Goods	###	33,603	2.3	82.4			0.0
6	< 81 >	DUG	DUG TECHNOLOGY LTD	Software & Services	1.385	202,224	###	###			0.0
7	< 79 >	LKO	LAKES BLUE ENERGY NL	Energy	###	###	1.5	###			0.0
8	< 77 >	OCC	ORTHOCELL LIMITED	Pharmaceuticals	###	###	###	76.6			0.0
9	< 75 >	FGX	FUTURE GENERATION AUSTRALIA LIMITED	Not Applic	1.245	164,882	###	74.6			0.0
10	< 73 >	FPC	FAT PROPHETS GLOBAL CONTRARIAN FUND LTD	Not Applic	1.085	###	###	###			0.0
11		WAX	WAM RESEARCH LIMITED	Not Applic	###	121,663	0.4	###			0.0
12	< 72 >	WLE	WAM LEADERS LIMITED	Not Applic	1.27	###	###	###			0.0
13		OBL	OMNI BRIDGEWAY LIMITED	Financial Services	###	###	###	###			0.0
14	< 70 >	LRT	LOWELL RESOURCES FUND	Not Applic	1.375	8,039	###	69.5			0.0
15		WAR	WAM STRATEGIC VALUE LIMITED	Not Applic	###	###	###	69.5			0.0
16		EBR	EBR SYSTEMS INC	Health Care Equipment & Services	###	234,310	###	69.5			0.0
17		SSG	SHAVER SHOP GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	69.5			0.0
18		PMC	PLATINUM CAPITAL LIMITED	Not Applic	###	###	###	69.5			0.0
19		CD3	CD PRIVATE EQUITY FUND III	Not Applic	###	7,196	###	69.5			0.0
20		GDF	GARDA PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	1.22	21,731	###	69.5			0.0
21		IFN	INFIGEN ENERGY	Utilities	###	###	###	69.5	0.95	###	285.0
22		PAI	PLATINUM ASIA INVESTMENTS LIMITED	Not Applic	###	###	###	69.5			0.0
23		LFS	LATITUDE GROUP HOLDINGS LIMITED	Financial Services	###	196,429	###	69.5			0.0
24		MEC	MORPHIC ETHICAL EQUITIES FUND LIMITED	Financial Services	###	###	###	69.5			0.0
25	< 34 >	AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	###	93,183	###	###			0.0
26		PIA	PENGANA INTERNATIONAL EQUITIES LIMITED	Not Applic	###	157,009	###	33.0			0.0
27	< 33 >	PCI	PERPETUAL CREDIT INCOME TRUST	Not Applic	1.2	1,111,855	###	33.0			0.0
28		ASL	ANDEAN SILVER LIMITED	Materials	###	1,512,715	###	###			0.0
29		BFG	BELL FINANCIAL GROUP LIMITED	Financial Services	###	###	###	###			0.0
30		PBH	POINTSBET HOLDINGS LIMITED	Consumer Services	1.185	139,408	-0.4	###			0.0
31		BTI	BAILADOR TECHNOLOGY INVESTMENTS LIMITED	Financial Services	###	16,303	-0.4	###			0.0
32	< 29 >	IMR	IMRICOR MEDICAL SYSTEMS INC	Health Care Equipment & Services	###	###	-0.8	28.7			0.0
33		HDN	HOMECO DAILY NEEDS REIT	Equity Real Estate Investment Trusts (REITs	1.24	###	###	###			0.0
34		PIC	PERPETUAL EQUITY INVESTMENT COMPANY LIMITED	Not Applic	###	224,664	###	28.5			0.0
35	< 28 >	RAC	RACE ONCOLOGY LTD	Pharmaceuticals	1.175	19,725	-0.8	27.9			0.0
36		ABG	ABACUS GROUP	Equity Real Estate Investment Trusts (REITs	1.145	314,658	###	###			0.0
37		PNV	POLYNOVO LIMITED	Health Care Equipment & Services	###	1,434,237	-0.9	27.5			0.0
38	< 27 >	AMH	AMCIL LIMITED	Not Applic	1.085	340,337	###	26.9			0.0
39		MCA	MURRAY COD AUSTRALIA LIMITED	Food	###	41,576	###	###			0.0
40	< 26 >	BPT	BEACH ENERGY LIMITED	Energy	1.355	2,905,636	###	25.4			0.0
41	< 24 >	IFM	INFOMEDIA LTD	Software & Services	1.22	###	###	###			0.0
42		CVL	CIVMEC LIMITED	Capital Goods	###	338,209	-1.3	###			0.0
43		COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	###	###	-1.3	###			0.0
44	< 23 >	CHW	CHILWA MINERALS LTD	Materials	###	###	-1.4	###			0.0
45	< 19 >	APX	APPEN LIMITED	Software & Services	###	7,305,693	-1.8	###			0.0
46	< 15 >	ERD	EROAD LIMITED	Technology Hardware & Equipment	1.245	138,132	###	14.2			0.0
47	< 14 >	WHI			###	###	-2.9	13.7			0.0
48	< 5 >	VVA	VIVA LEISURE LIMITED	Consumer Services	1.245	175,660	###	###			0.0
49		FFM	FIREFLY METALS LTD	Materials	###	###	-6.1	4.7			0.0
50		ATM	ANEKA TAMBANG (PERSERO) TBK (PT	Materials	###	9,151	-6.7	4.1			0.0
51	< 4	OSL	ONCOSIL MEDICAL LTD	Pharmaceuticals	###	107,876	-7.4	3.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-04 07:15:41 thru 2025-10-04 07:15:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000