_{Currently Tue 25-Sep-30 11:25:17 AM AEST}

ASX Company Prices for Friday 11th July 2025

87 82 80 77 76 75 74 72 70 35 34 30 29 26 25 24 22 21 20 18 16 14 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	87 >	DRO	DRONESHIELD LIMITED	Capital Goods	2.77	61,624,296	3.4	86.3			0.0
2	< 82 >	BMN	BANNERMAN ENERGY LTD	Energy	2.77	3,538,528	###	81.9			0.0
3		RPL	REGAL PARTNERS LIMITED	Financial Services	###	###	###	81.1			0.0
4	< 80 >	S32	SOUTH32 LIMITED	Materials	###	46,104,110	###	###			0.0
5		LGI	LGI LIMITED	Utilities	###	###	###	###			0.0
6		KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	2.55	###	###	79.5			0.0
7		FCL	FINEOS CORPORATION HOLDINGS PLC	Software & Services	2.57	###	1.6	###			0.0
8	< 77 >	APW	AIMS PROPERTY SECURITIES FUND	Equity Real Estate Investment Trusts (REITs	###	47,414	1.2	###			0.0
9	< 76 >	NWH	NRW HOLDINGS LIMITED	Capital Goods	###	3,482,035	1.0	###			0.0
10		HM1	HEARTS AND MINDS INVESTMENTS LIMITED	Not Applic	3.24	249,579	###	75.1			0.0
11	< 75 >	AQZ	ALLIANCE AVIATION SERVICES LIMITED	Transportation	###	408,020	0.8	###			0.0
12		RBD	RESTAURANT BRANDS NEW ZEALAND LIMITED	Consumer Services	2.77	###	0.7	74.1			0.0
13	< 74 >	CWY	CLEANAWAY WASTE MANAGEMENT LIMITED	Commercial & Professional Services	2.88	18,173,444	###	74.0			0.0
14		FPR	FLEETPARTNERS GROUP LIMITED	Financial Services	3.2	541,961	0.6	###			0.0
15		CCL	COCA-COLA AMATIL LIMITED	Food	3.22	518,016	0.6	73.5			0.0
16	< 72 >	FBU	FLETCHER BUILDING LIMITED	Capital Goods	2.8	1,342,551	0.4	71.6			0.0
17		RF1	REGAL INVESTMENT FUND	Not Applic	###	554,737	###	###			0.0
18	< 70 >	GNG	GR ENGINEERING SERVICES LIMITED	Materials	3.24	###	###	69.5			0.0
19		ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	2.76	664,087	###	69.5			0.0
20		SKO	SERKO LIMITED	Software & Services	2.57	###	###	69.5			0.0
21		DNL	DISCOVERY NICKEL LIMITED	Materials	2.84	###	###	69.5			0.0
22		TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	2.75	509	###	69.5			0.0
23		VGL	VISTA GROUP INTERNATIONAL LIMITED	Software & Services	3.21	###	###	69.5			0.0
24		WGB	WAM GLOBAL LIMITED	Not Applic	2.56	564,845	###	69.5			0.0
25		AZJ	AURIZON HOLDINGS LIMITED	Transportation	###	###	###	69.5			0.0
26	< 35 >	OPH	OPHIR HIGH CONVICTION FUND	Not Applic	###	###	###	34.7			0.0
27		ECL	EXCELSIOR CAPITAL LTD	Capital Goods	###	4,688	###	###			0.0
28		SLC	SUPERLOOP LIMITED	Telecommunication Services	###	1,439,294	###	###			0.0
29		IGL	IVE GROUP LIMITED	Media & Entertainment	2.89	###	-0.3	###			0.0
30		SIG	SIGMA HEALTHCARE LIMITED	Health Care Equipment & Services	2.86	26,702,083	-0.3	###			0.0
31	< 34 >	SKT	SKY NETWORK TELEVISION LIMITED	Media & Entertainment	2.75	3,443	###	33.9			0.0
32		IMD	IMDEX LIMITED	Materials	###	###	-0.4	33.7			0.0
33		PGF	PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED	Not Applic	###	###	-0.4	33.5			0.0
34	< 30 >	LSF	L1 LONG SHORT FUND LIMITED	Not Applic	###	1,259,252	-0.7	29.9			0.0
35		ZIP	ZIP CO LIMITED	Financial Services	2.86	###	###	###			0.0
36	< 29 >	IDX	INTEGRAL DIAGNOSTICS LIMITED	Health Care Equipment & Services	2.58	1,337,357	###	28.9			0.0
37	< 26 >	DXC	DEXUS CONVENIENCE RETAIL REIT	Equity Real Estate Investment Trusts (REITs	###	###	###	25.9			0.0
38		EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	###	3,627,438	-1.0	25.9			0.0
39		CQE	CHARTER HALL SOCIAL INFRASTRUCTURE REIT	Equity Real Estate Investment Trusts (REITs	2.87	1,675,408	###	###			0.0
40		RIC	RIDLEY CORPORATION LIMITED	Food	2.83	###	-1.0	###			0.0
41	< 25 >	FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	2.59	648,748	-1.1	###			0.0
42	< 24 >	GOR	GOLD ROAD RESOURCES LIMITED	Materials	###	6,128,719	-1.2	23.5			0.0
43	< 22 >	WGX	WESTGOLD RESOURCES LIMITED	Materials	2.75	###	###	21.4			0.0
44	< 21 >	DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	###	650,650	###	20.5			0.0
45		CIP	CENTURIA INDUSTRIAL REIT	Equity Real Estate Investment Trusts (REITs	###	4,077,083	-1.6	###			0.0
46		VCX	VICINITY CENTRES	Equity Real Estate Investment Trusts (REITs	2.5	25,021,130	-1.6	20.2			0.0
47		VGN			###	###	-1.6	20.1			0.0
48	< 20 >	GLB	GLOBE INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	1,345	###	19.4			0.0
49	< 18 >	DGT			###	###	###	###			0.0
50	< 16 >	CU6	CLARITY PHARMACEUTICALS LTD	Pharmaceuticals	2.81	7,422,543	###	15.6			0.0
51	< 14 >	DXI	DEXUS INDUSTRIA REIT	Equity Real Estate Investment Trusts (REITs	2.72	1,487,105	-2.9	13.7			0.0
52	< 7	PNR	PANTORO LIMITED	Materials	2.89	4,918,517	-5.2	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-30 11:25:17 thru 2025-09-30 11:25:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000