_{Currently Fri 25-Aug-22 03:44:04 AM AEST}

ASX Company Prices for Thursday 17th July 2025

100 98 97 95 64 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	TON	TRITON MINERALS LTD	Materials	###	519	###	99.4			0.0
2		ERL	EMPIRE RESOURCES LIMITED	Materials	###	5,264	###	99.4			0.0
3		SIS	SIMBLE SOLUTIONS LIMITED	Software & Services	###	###	###	99.1			0.0
4		CHM	CHIMERIC THERAPEUTICS LIMITED	Pharmaceuticals	###	16,940	###	99.1			0.0
5		AKN	AUKING MINING LIMITED	Materials	###	22,688	###	99.1			0.0
6		BNL	BLUE STAR HELIUM LIMITED	Energy	###	2,283	###	99.1			0.0
7	< 98 >	RDN	RAIDEN RESOURCES LIMITED	Materials	0.0045	5,475	###	97.6			0.0
8		MEM	MEMPHASYS LIMITED	Pharmaceuticals	0.0045	1,347	###	97.6			0.0
9		SPQ	SUPERIOR RESOURCES LIMITED	Materials	###	950	###	97.2			0.0
10	< 97 >	IPB	IPB PETROLEUM LIMITED	Energy	0.0055	19	###	96.4			0.0
11	< 95 >	TMS	TENNANT MINERALS LIMITED	Materials	###	###	###	###			0.0
12		IPT	IMPACT MINERALS LIMITED	Materials	###	###	###	###			0.0
13	< 64 >	VEN	VINTAGE ENERGY LTD	Energy	###	82,363	###	###			0.0
14		MMR	MEC RESOURCES LIMITED	Energy	###	###	###	###			0.0
15		MSG	MCS SERVICES LIMITED	Commercial & Professional Services	###	###	###	###			0.0
16		MSI	MULTISTACK INTERNATIONAL LIMITED	Capital Goods	###	696	###	###			0.0
17		ODE	ODESSA MINERALS LIMITED	Materials	###	3,278	###	###			0.0
18		VKA	VIKING MINES LIMITED	Materials	###	6,056	###	###			0.0
19		QXR	QX RESOURCES LIMITED	Materials	###	0	###	###			0.0
20		RC1	REDCASTLE RESOURCES LIMITED	Materials	###	19,157	###	###			0.0
21		RGL	RIVERSGOLD LIMITED	Materials	###	###	###	###			0.0
22		RFT	RECTIFIER TECHNOLOGIES LTD	Capital Goods	###	125	###	###			0.0
23		TFL	TASFOODS LIMITED	Food	###	2	###	###			0.0
24		SER	STRATEGIC ENERGY RESOURCES LIMITED	Materials	###	###	###	###			0.0
25		UNT	UNITH LTD	Media & Entertainment	###	###	###	###			0.0
26		SHE	STONEHORSE ENERGY LIMITED	Energy	###	###	###	###			0.0
27		LML	LINCOLN MINERALS LIMITED	Materials	###	###	###	###			0.0
28		TSL	TITANIUM SANDS LIMITED	Materials	###	###	###	###			0.0
29		SKK			0.0045	###	###	###			0.0
30		SLZ	SULTAN RESOURCES LTD	Materials	###	###	###	###			0.0
31		T3D	333D LIMITED	Commercial & Professional Services	###	4	###	###			0.0
32		TEM	TEMPEST MINERALS LIMITED	Materials	###	825	###	###			0.0
33		1AI	ALGORAE PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	###	###			0.0
34		KRR	KING RIVER RESOURCES LIMITED	Materials	###	21	###	###			0.0
35		LCL	LCL RESOURCES LIMITED	Materials	###	###	###	###			0.0
36		AAU	ANTILLES GOLD LIMITED	Materials	###	###	###	###			0.0
37		ADG	ADELONG GOLD LIMITED	Materials	###	14,957	###	###			0.0
38		ADR	ADHERIUM LIMITED	Health Care Equipment & Services	###	6,215	###	###			0.0
39		AJX	ALEXIUM INTERNATIONAL GROUP LIMITED	Materials	###	38	###	###			0.0
40		ALY	ALCHEMY RESOURCES LIMITED	Materials	0.0055	###	###	###			0.0
41		ANR	ANATARA LIFESCIENCES LTD	Pharmaceuticals	###	###	###	###			0.0
42		ANX	ANAX METALS LIMITED	Materials	###	6,322	###	###			0.0
43		AON	APOLLO MINERALS LIMITED	Materials	###	###	###	###			0.0
44		ASP	ASPERMONT LIMITED	Media & Entertainment	###	###	###	###			0.0
45		AUR	AURIS MINERALS LIMITED	Materials	###	142	###	###			0.0
46		BLU	BLUE ENERGY LIMITED	Energy	###	###	###	###			0.0
47		BPP	BABYLON PUMP & POWER LIMITED	Capital Goods	###	12,655	###	###			0.0
48		CLA	CELSIUS RESOURCES LIMITED	Materials	###	###	###	###			0.0
49		EE1	EARTHS ENERGY LIMITED	Materials	###	1,756	###	###			0.0
50		FRX	FLEXIROAM LIMITED	Telecommunication Services	###	###	###	###			0.0
51		EM2	EAGLE MOUNTAIN MINING LIMITED	Materials	###	###	###	###			0.0
52		ENV	ENOVA MINING LIMITED	Materials	###	###	###	###			0.0
53		CRR	CRITICAL RESOURCES LIMITED	Materials	###	###	###	###			0.0
54		W2V	WAY 2 VAT LTD	Software & Services	###	###	###	###			0.0
55	< 3 >	AMS	ATOMOS LIMITED	Consumer Durables & Apparel	###	651	###	2.8			0.0
56		OEL	OTTO ENERGY LIMITED	Energy	0.0045	1,040	###	2.3			0.0
57	< 2 >	BYH	BRYAH RESOURCES LIMITED	Materials	###	41,472	###	1.3			0.0
58		KGD	KULA GOLD LIMITED	Materials	###	24,400	###	1.3			0.0
59		MGU	MAGNUM MINING AND EXPLORATION LIMITED	Materials	###	6,466	###	1.3			0.0
60	< 1	AZL	ARIZONA LITHIUM LIMITED	Materials	###	###	-14.3	###			0.0
61		SPX	SPENDA LIMITED	Software & Services	###	###	-14.3	###			0.0
62		DGR	DGR GLOBAL LIMITED	Materials	###	12,961	-14.3	###			0.0
63		HHR	HARTSHEAD RESOURCES NL	Energy	###	###	-14.3	###			0.0
64		FBR	FBR LTD	Capital Goods	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-22 03:44:04 thru 2025-08-22 03:44:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000