Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Aug-29 04:09:31 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Graph Next Section
  Dates Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark
     Prev Section TOC    Graph of Market Daily Dollar Activity    Dates Next Section
     Prev Section Graph    Date by Date details (188)    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### 31.7 ### 185,201,355 579,540,353
AVG 929 ### 38.7 ### 556,482,726 2,066,418,673
MAX 1,128 ### ### ### 1,340,720,886 6,092,812,254
DatePeekTradedDown%Flat%Up%Total VolumeBulk Volume AU$
2002-Aug-16 Fri Peek DDown FUp UUp ### ### 42.6 32.3 490,486,029 ###
2002-Aug-15 Thu Peek DDown FUp UUp 871 ### ### 30.8 ### ###
2002-Aug-14 Wed Peek DDown FUp _ ### ### ### 27.7 401,346,247 ###
2002-Aug-13 Tue Peek DDown FUp UUp ### 26.8 43.8 29.4 419,655,429 1,618,376,658
2002-Aug-12 Mon Peek DDown FUp UDown ### 29.5 44.8 25.8 337,176,685 ###
2002-Aug-09 Fri Peek DDown FUp UUp ### 25.8 ### ### ### ###
2002-Aug-08 Thu Peek DDown FUp UUp 822 ### ### ### ### 1,808,315,258
2002-Aug-07 Wed Peek DDown FUp _ ### 26.2 ### ### 441,480,354 ###
2002-Aug-06 Tue Peek DUp FUp UDown 889 ### ### 17.9 ### ###
2002-Aug-05 Mon Peek DUp FUp UDown 847 ### ### 16.9 ### ###
2002-Aug-02 Fri Peek _ FUp UDown ### ### 40.5 ### ### 1,658,910,579
2002-Aug-01 Thu Peek DDown FUp UDown ### ### ### ### ### 2,066,669,320
2002-Jul-31 Wed Peek DDown FUp UDown 883 31.5 ### 24.6 ### ###
2002-Jul-30 Tue Peek _ _ _ ### ### ### 28.2 530,451,478 2,533,598,540
2002-Jul-29 Mon Peek DDown FUp UUp 849 ### 41.7 ### ### ###
2002-Jul-26 Fri Peek DUp _ UDown 870 42.5 ### ### ### 3,990,509,687
2002-Jul-25 Thu Peek DDown _ UUp ### ### ### ### 629,429,752 3,065,863,042
2002-Jul-24 Wed Peek DUp _ UDown 882 45.6 38.9 15.5 ### 2,431,521,750
2002-Jul-23 Tue Peek DDown _ UUp 887 ### ### ### 590,378,043 ###
2002-Jul-22 Mon Peek DDown _ UUp 940 27.9 ### ### 496,789,058 1,944,114,940
2002-Jul-19 Fri Peek DUp FDown UDown ### 42.7 ### 19.6 527,963,043 2,544,543,270
2002-Jul-18 Thu Peek DDown FUp _ 858 ### ### ### ### 2,271,072,625
2002-Jul-17 Wed Peek DUp _ UDown ### ### 38.8 ### ### ###
2002-Jul-16 Tue Peek DUp FUp UDown 940 39.3 ### ### 480,002,377 ###
2002-Jul-15 Mon Peek DDown FUp UDown ### 31.9 ### 21.2 ### ###
2002-Jul-12 Fri Peek DDown FUp _ ### 30.9 ### ### 360,193,142 ###
2002-Jul-11 Thu Peek _ FUp UDown ### 34.3 ### ### ### ###
2002-Jul-10 Wed Peek DDown FUp UDown 874 31.8 ### ### 496,214,578 1,884,811,084
2002-Jul-09 Tue Peek DDown FUp UUp 857 ### ### 31.7 ### ###
2002-Jul-08 Mon Peek DDown FUp _ 874 ### ### 26.9 422,585,871 1,642,250,074
2002-Jul-05 Fri Peek DDown FUp UUp 848 27.6 ### 30.8 ### ###
2002-Jul-04 Thu Peek DDown FUp _ 876 30.7 41.9 27.4 ### ###
2002-Jul-03 Wed Peek DUp FDown UDown ### 38.8 ### ### ### 2,286,739,026
2002-Jul-02 Tue Peek _ FUp UDown 877 ### ### 24.3 ### 2,136,381,744
2002-Jul-01 Mon Peek DUp FDown _ ### 37.5 34.3 ### ### 1,663,198,582
2002-Jun-28 Fri Peek DDown FDown UUp 1,128 31.2 ### 36.8 1,340,720,886 6,092,812,254
2002-Jun-27 Thu Peek DDown FDown UUp 1,085 ### 36.8 31.9 ### 2,229,619,020
2002-Jun-26 Wed Peek DUp FDown UDown 1,072 ### 34.5 17.5 ### 2,573,606,845
2002-Jun-25 Tue Peek DUp FDown UDown 1,080 43.5 ### 20.8 ### ###
2002-Jun-24 Mon Peek DUp FDown UDown 1,052 39.7 ### ### 641,965,126 ###
2002-Jun-21 Fri Peek DDown _ UUp 1,022 32.6 38.3 ### 548,151,877 ###
2002-Jun-20 Thu Peek DDown FUp _ ### 32.5 40.7 26.7 696,834,976 2,375,881,577
2002-Jun-19 Wed Peek DUp FUp UDown ### ### ### ### 549,223,523 ###
2002-Jun-18 Tue Peek DUp _ UDown ### ### ### ### ### 2,013,343,342
2002-Jun-17 Mon Peek DUp FDown UDown ### ### ### ### ### ###
2002-Jun-14 Fri Peek DUp _ UDown ### 35.5 ### 26.6 509,166,775 ###
2002-Jun-13 Thu Peek _ FUp UDown ### ### ### ### 558,830,189 ###
2002-Jun-12 Wed Peek DUp _ UDown 988 ### 39.3 23.6 587,090,325 ###
2002-Jun-11 Tue Peek DUp FDown UDown ### ### 37.5 ### ### 2,245,298,244
2002-Jun-07 Fri Peek DDown FUp UUp 981 29.9 ### ### 587,090,475 ###
2002-Jun-06 Thu Peek DUp _ UDown ### 36.6 38.5 ### 638,173,279 2,304,041,150
2002-Jun-05 Wed Peek _ _ _ 978 33.7 ### 28.2 654,825,346 2,051,351,345
2002-Jun-04 Tue Peek DUp _ UDown 978 ### ### 20.8 555,336,588 ###
2002-Jun-03 Mon Peek DDown FUp _ 987 ### 42.3 26.9 ### 1,875,383,421
2002-May-31 Fri Peek DDown _ UUp 987 29.9 ### 31.8 915,894,152 ###
2002-May-30 Thu Peek DDown _ UUp 975 28.5 ### ### 627,933,880 2,279,756,080
2002-May-29 Wed Peek DDown FDown UUp ### 31.5 36.4 ### ### 2,305,868,947
2002-May-28 Tue Peek _ _ _ ### ### ### ### 534,305,574 ###
2002-May-27 Mon Peek DUp _ _ 982 ### 37.8 ### 523,398,370 ###
2002-May-24 Fri Peek DDown _ UUp 956 27.5 ### 34.5 531,127,373 1,763,146,170
2002-May-23 Thu Peek _ FUp UDown ### 33.5 ### ### ### 2,026,763,350
2002-May-22 Wed Peek DDown FUp UUp 983 ### ### ### ### 1,856,478,078
2002-May-21 Tue Peek DUp FUp UDown ### 36.2 40.8 ### 520,828,489 1,954,835,881
2002-May-20 Mon Peek _ _ _ 975 ### 38.8 28.2 ### 1,992,639,844
2002-May-17 Fri Peek DDown _ UUp 953 ### ### ### ### 2,025,566,975
2002-May-16 Thu Peek DDown FUp UUp 953 27.8 ### 31.6 618,791,688 ###
2002-May-15 Wed Peek DDown _ UUp 955 31.5 38.5 ### 690,035,529 ###
2002-May-14 Tue Peek DDown FUp _ ### 30.8 ### 27.0 460,522,472 1,597,100,641
2002-May-13 Mon Peek DUp FUp UDown ### 39.5 ### 20.6 ### 1,503,084,345
2002-May-10 Fri Peek _ FUp UDown 956 ### 41.4 24.6 455,147,686 ###
2002-May-09 Thu Peek DUp FDown UDown ### 42.9 36.3 20.9 ### 2,187,182,645
2002-May-08 Wed Peek DDown FUp _ 956 ### 42.5 28.5 ### ###
2002-May-07 Tue Peek DUp FDown UDown ### ### ### ### 577,208,329 ###
2002-May-06 Mon Peek DUp FDown _ ### ### 37.3 26.7 ### ###
2002-May-03 Fri Peek _ _ UUp 952 ### 38.2 ### 633,330,458 2,338,408,070
2002-May-02 Thu Peek DUp _ UDown 945 ### 38.4 25.3 ### ###
2002-May-01 Wed Peek _ _ _ 983 33.6 39.5 ### 529,424,352 ###
2002-Apr-30 Tue Peek DUp _ UDown ### 38.7 ### 23.2 655,708,676 ###
2002-Apr-29 Mon Peek DUp FDown UDown ### 40.0 36.5 23.5 503,496,524 ###
2002-Apr-26 Fri Peek DDown _ UUp 973 29.8 ### ### ### ###
2002-Apr-24 Wed Peek DUp FUp UDown 956 ### ### ### 575,454,222 ###
2002-Apr-23 Tue Peek DUp _ UDown 951 ### 38.7 ### ### 1,885,399,750
2002-Apr-22 Mon Peek DUp FDown _ 955 ### ### ### ### 2,067,090,840
2002-Apr-19 Fri Peek DDown _ UUp ### 30.5 39.5 ### ### ###
2002-Apr-18 Thu Peek DDown _ UUp 946 ### ### 30.9 578,384,743 ###
2002-Apr-17 Wed Peek DDown FUp UDown 943 ### 42.5 26.4 491,160,049 1,838,229,473
2002-Apr-16 Tue Peek _ _ _ 951 ### ### ### ### 2,142,881,383
2002-Apr-15 Mon Peek DDown _ UUp 954 32.3 ### 28.7 ### ###
2002-Apr-12 Fri Peek DDown FUp _ 941 30.5 ### 28.6 ### 1,934,088,479
2002-Apr-11 Thu Peek DUp FUp UDown ### ### ### ### ### 1,722,694,322
2002-Apr-10 Wed Peek _ _ UUp 940 ### 37.8 29.6 ### 1,483,317,325
2002-Apr-09 Tue Peek DUp _ UDown 955 ### ### 23.9 ### ###
2002-Apr-08 Mon Peek DUp _ UDown ### ### 38.2 ### 476,476,885 1,594,912,226
2002-Apr-05 Fri Peek DDown _ UUp 949 ### ### 30.8 ### 1,763,160,229
2002-Apr-04 Thu Peek DUp _ UDown ### ### ### 23.9 ### 1,989,237,244
2002-Apr-03 Wed Peek DUp _ UDown ### 35.8 ### 25.2 749,471,243 ###
2002-Apr-02 Tue Peek DUp FDown UDown 944 43.9 36.8 ### 511,285,153 ###
2002-Mar-28 Thu Peek DDown _ UUp ### ### ### ### ### ###
2002-Mar-27 Wed Peek _ FDown UUp 957 33.5 ### 29.8 ### 2,415,163,824
2002-Mar-26 Tue Peek DUp _ UDown ### 38.8 ### ### ### 2,208,943,955
2002-Mar-25 Mon Peek DUp FDown _ ### ### 37.5 27.8 ### 1,410,132,054
2002-Mar-22 Fri Peek DDown FDown UUp ### 30.6 ### ### 492,792,283 ###
2002-Mar-21 Thu Peek DDown FUp UUp 952 31.4 ### ### 534,272,550 ###
2002-Mar-20 Wed Peek _ FUp _ 942 ### 39.8 26.9 500,805,758 ###
2002-Mar-19 Tue Peek DDown FUp _ 974 ### ### ### ### ###
2002-Mar-18 Mon Peek DUp FDown _ ### ### ### ### ### ###
2002-Mar-15 Fri Peek DUp FDown UDown 957 ### 36.8 ### 604,075,024 ###
2002-Mar-14 Thu Peek _ FDown UUp 950 33.8 ### 28.8 ### 1,750,437,957
2002-Mar-13 Wed Peek DUp _ _ 941 34.9 37.8 ### 540,698,979 ###
2002-Mar-12 Tue Peek _ _ _ 976 ### ### 27.8 744,198,282 1,920,216,781
2002-Mar-11 Mon Peek _ FDown UUp ### 33.8 ### 29.0 491,852,457 1,748,305,977
2002-Mar-08 Fri Peek _ FDown _ ### ### ### 28.6 ### 2,197,926,171
2002-Mar-07 Thu Peek DDown FUp UUp 951 29.2 40.3 30.5 673,248,174 ###
2002-Mar-06 Wed Peek DDown _ UUp ### ### 38.9 ### ### ###
2002-Mar-05 Tue Peek DUp FDown UDown ### ### 36.2 25.5 692,731,421 ###
2002-Mar-04 Mon Peek DUp _ UDown ### ### ### 24.7 594,523,077 ###
2002-Mar-01 Fri Peek _ FDown UUp 957 ### ### 32.8 605,418,640 ###
2002-Feb-28 Thu Peek _ FDown UUp ### 33.8 36.7 29.5 604,298,884 ###
2002-Feb-27 Wed Peek DUp FDown UDown ### ### ### 22.8 662,553,349 2,583,974,023
2002-Feb-26 Tue Peek DUp FDown UDown 971 38.5 35.8 ### ### 1,785,893,181
2002-Feb-25 Mon Peek DUp FDown UDown 947 ### 37.5 25.9 ### ###
2002-Feb-22 Fri Peek DUp FDown _ 942 ### 36.4 ### 695,948,745 3,618,264,442
2002-Feb-21 Thu Peek DUp _ _ 940 ### ### 27.2 ### 2,494,104,488
2002-Feb-20 Wed Peek DUp FDown UDown 970 ### 35.8 25.3 ### 2,327,357,141
2002-Feb-19 Tue Peek DUp FDown _ 954 35.9 35.7 28.4 ### ###
2002-Feb-18 Mon Peek DUp FDown UDown ### ### 36.6 26.5 ### 2,162,269,048
2002-Feb-15 Fri Peek DUp FDown UUp ### ### ### 29.0 638,912,551 ###
2002-Feb-14 Thu Peek DUp FDown UUp 983 35.7 ### ### ### ###
2002-Feb-13 Wed Peek _ _ _ 952 ### 38.2 28.6 ### ###
2002-Feb-12 Tue Peek DUp FDown _ 983 36.8 36.2 ### ### ###
2002-Feb-11 Mon Peek DUp FDown UUp 979 35.2 ### ### ### ###
2002-Feb-08 Fri Peek DDown FDown UUp ### 29.3 ### 35.6 ### 2,364,977,082
2002-Feb-07 Thu Peek DUp FDown _ 974 35.5 ### 28.4 779,392,878 ###
2002-Feb-06 Wed Peek DUp FDown UUp 980 ### ### ### 931,932,425 ###
2002-Feb-05 Tue Peek DUp FDown UUp ### 34.8 35.4 29.8 698,913,957 ###
2002-Feb-04 Mon Peek _ FDown UUp ### 33.2 ### ### 570,560,188 1,739,720,144
2002-Feb-01 Fri Peek DUp FDown _ ### ### 31.7 27.2 ### ###
2002-Jan-31 Thu Peek DDown FDown UUp 946 30.2 ### 33.7 ### ###
2002-Jan-30 Wed Peek DUp FDown _ ### ### ### 27.8 587,317,142 ###
2002-Jan-29 Tue Peek _ _ UUp 971 32.8 ### ### 663,425,143 ###
2002-Jan-25 Fri Peek DDown FDown UUp ### 31.9 37.2 ### 918,201,026 4,220,870,576
2002-Jan-24 Thu Peek DDown _ UUp 928 ### 39.2 ### ### ###
2002-Jan-23 Wed Peek DDown _ UUp 929 31.2 38.2 30.6 637,054,089 ###
2002-Jan-22 Tue Peek DUp FDown UUp 928 34.7 33.4 ### 615,450,622 2,033,397,055
2002-Jan-21 Mon Peek DDown FDown UUp ### 31.8 ### ### ### 1,268,213,621
2002-Jan-18 Fri Peek DDown _ UUp ### 32.5 38.5 ### 476,721,148 ###
2002-Jan-17 Thu Peek DUp FDown _ ### 36.5 ### 26.9 539,113,775 ###
2002-Jan-16 Wed Peek DDown FDown UUp ### ### 37.4 ### ### ###
2002-Jan-15 Tue Peek _ _ _ 926 33.5 ### 27.9 520,805,148 ###
2002-Jan-14 Mon Peek DUp _ UDown ### 38.9 38.9 22.2 ### ###
2002-Jan-11 Fri Peek _ FDown UUp ### 32.7 ### ### ### 1,819,534,758
2002-Jan-10 Thu Peek DDown FDown UUp ### ### ### 32.7 573,561,429 ###
2002-Jan-09 Wed Peek DDown _ UUp ### 31.9 ### ### 601,476,524 1,748,576,274
2002-Jan-08 Tue Peek DDown FDown UUp ### ### ### 30.7 558,390,625 1,768,191,329
2002-Jan-07 Mon Peek DDown FUp UUp ### ### ### 28.8 461,297,342 1,435,951,582
2002-Jan-04 Fri Peek DDown _ UUp ### ### 38.8 ### ### 1,220,149,784
2002-Jan-03 Thu Peek DUp FDown UDown 841 36.7 ### ### ### ###
2002-Jan-02 Wed Peek DDown FUp UUp ### 21.5 ### ### 277,061,575 689,297,259
2001-Dec-31 Mon Peek _ FUp UDown ### 33.2 41.5 ### 290,857,076 ###
2001-Dec-28 Fri Peek DDown FUp UUp 782 ### ### ### 221,832,686 ###
2001-Dec-27 Thu Peek DDown FUp UUp ### ### ### 37.7 185,201,355 ###
2001-Dec-24 Mon Peek DDown FUp UUp 786 25.7 ### ### 192,854,285 579,540,353
2001-Dec-21 Fri Peek DDown _ UUp 850 27.8 ### 33.3 ### 4,552,051,382
2001-Dec-20 Thu Peek DDown FUp _ ### ### ### 26.7 372,724,226 ###
2001-Dec-19 Wed Peek _ _ UDown 857 34.5 39.2 26.3 453,264,553 ###
2001-Dec-18 Tue Peek DDown FUp UUp ### 30.2 ### 29.8 ### 1,818,167,684
2001-Dec-17 Mon Peek DUp FDown UDown 878 ### ### ### ### 1,430,557,676
2001-Dec-14 Fri Peek _ FDown UUp ### 33.4 37.2 ### 462,249,971 ###
2001-Dec-13 Thu Peek DUp _ UDown 889 ### 38.8 25.9 487,986,244 ###
2001-Dec-12 Wed Peek DUp _ UDown ### ### ### 22.8 603,192,073 ###
2001-Dec-11 Tue Peek _ _ _ 880 ### ### ### 534,663,183 1,854,937,241
2001-Dec-10 Mon Peek DDown FUp UUp 887 30.6 ### 29.4 ### 1,857,143,659
2001-Dec-07 Fri Peek DDown _ UUp 888 ### 38.3 ### ### 2,073,528,129
2001-Dec-06 Thu Peek DUp FDown UDown ### 38.8 ### ### ### ###
2001-Dec-05 Wed Peek DUp FDown UUp 886 ### 35.6 29.5 489,767,659 ###
2001-Dec-04 Tue Peek DUp FDown _ 884 ### ### 26.7 539,742,576 ###
2001-Dec-03 Mon Peek DUp FDown UDown ### ### ### 21.9 ### 2,199,545,858
2001-Nov-30 Fri Peek DDown FDown UUp ### 31.3 ### 33.7 860,051,558 ###
2001-Nov-29 Thu Peek _ FDown UUp ### 33.8 35.8 ### 646,930,928 ###
2001-Nov-28 Wed Peek DDown FDown UUp ### ### ### 33.6 ### ###
2001-Nov-27 Tue Peek DUp FDown _ ### 37.8 34.3 ### 554,244,148 1,810,754,986
2001-Nov-26 Mon Peek _ FDown UUp ### 33.8 35.8 ### ### 1,571,861,947
2001-Nov-23 Fri Peek DDown _ UUp 889 ### ### 33.5 ### ###
2001-Nov-22 Thu Peek DDown FUp UUp 889 30.3 39.8 ### ### 1,701,405,180
2001-Nov-21 Wed Peek _ FDown UUp 876 ### 37.2 ### 571,823,823 ###
2001-Nov-20 Tue Peek DDown _ UUp 874 32.3 38.2 29.5 568,752,056 2,005,725,448
2001-Nov-19 Mon Peek DDown _ UUp ### ### ### ### ### 1,847,684,540
2001-Nov-16 Fri Peek DDown FUp _ ### 31.7 41.6 26.7 ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>
     Prev Section Dates    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 16:09:31 thru 2025-08-29 16:09:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 9 - Current - 0, 00000