(AJA) ASTRO JAPAN PROPERTY GROUP Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 25-May-08 09:17:43 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AJA) ASTRO JAPAN PROPERTY GROUP Daily Prices...

TOC Company Info for AJA Limits

Company Details for (AJA) ASTRO JAPAN PROPERTY GROUP

Listing Code	AJA
Listing Name	ASTRO JAPAN PROPERTY GROUP
GICS Sector	Real Estate
ISIN Name	ASIA DIVERSIFIED FND
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AJA4

Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for AJA .. Tuesday 12th September 2017

AJA is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.28	44	###
MAX	7.47	21,520,975	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AJA Bottom

End of day Prices (full format),

4800 Days for (AJA) ASTRO JAPAN PROPERTY GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.91
2017-Oct-11 Wed	7.23	7.23	7.23	7.23	0				###
2017-Oct-10 Tue	7.23	7.23	7.23	7.23	0				###
2017-Oct-09 Mon	7.23	7.23	7.23	7.23	0				###
2017-Oct-06 Fri	7.23	7.23	7.23	7.23	0				###
2017-Oct-05 Thu	7.23	7.23	7.23	7.23	0				###
2017-Oct-04 Wed	7.23	7.23	7.23	7.23	0				###
2017-Oct-03 Tue	7.23	7.23	7.23	7.23	0				###
2017-Oct-02 Mon	7.23	7.23	7.23	7.23	0				###
2017-Sep-29 Fri	7.23	7.23	7.23	7.23	0				###
2017-Sep-28 Thu	7.23	7.23	7.23	7.23	0				###
2017-Sep-27 Wed	7.23	7.23	7.23	7.23	0				###
2017-Sep-26 Tue	7.23	7.23	7.23	7.23	0				###
2017-Sep-25 Mon	7.23	7.23	7.23	7.23	0				###
2017-Sep-22 Fri	7.23	7.23	7.23	7.23	0				###
2017-Sep-21 Thu	7.23	7.23	7.23	7.23	0				###
2017-Sep-20 Wed	7.23	7.23	7.23	7.23	0				###
2017-Sep-19 Tue	7.23	7.23	7.23	7.23	0				###
2017-Sep-18 Mon	7.23	7.23	7.23	7.23	0				###
2017-Sep-15 Fri	7.23	7.23	7.23	7.23	0				###
2017-Sep-14 Thu	7.23	7.23	7.23	7.23	0				###
2017-Sep-13 Wed	7.23	7.23	7.23	7.23	0				###
2017-Sep-12 Tue	7.23	7.26	7.23	7.23	211,944	###	69.9	69.9	###
2017-Sep-11 Mon	7.24	7.255	7.23	7.24	457,154	###	68.9	68.9	0.5
2017-Sep-08 Fri	7.24	7.26	7.23	7.24			70.4	70.4	0.5
2017-Sep-07 Thu	7.24	7.26	7.24	7.24	32,420	235,045	71.1	71.1	0.5
2017-Sep-06 Wed	7.24	7.26	7.24	7.24			65.6	65.6	0.5
2017-Sep-05 Tue	7.25	7.26	7.24	7.24	86,553	###	###	###	0.5
2017-Sep-04 Mon	7.25	7.27	7.24	7.25			75.2	75.2	0.5
2017-Sep-01 Fri	7.25	7.27	7.24	7.25	68,154	494,457	###	###	0.5
2017-Aug-31 Thu	7.24	7.27	7.24	7.24	73,480	###	63.5	63.5	0.5
2017-Aug-30 Wed	7.25	7.27	7.24	7.25	393,228	###	71.4	71.4	0.5
2017-Aug-29 Tue	7.22	7.26	7.22	7.25	269,179	1,948,855	###	###	0.5
2017-Aug-28 Mon	7.21	7.26	7.21	7.22	26,041	###	77.3	77.3	0.5
2017-Aug-25 Fri	7.2	7.25	7.2	7.21	77,220	###	67.5	67.5	###
2017-Aug-24 Thu	7.26	7.28	7.22	7.25	130,728	947,778	30.4	30.4	0.5
2017-Aug-23 Wed	7.24	7.26	###	7.21			###	###	###
2017-Aug-22 Tue	7.22	7.25	###	###	179,170	###	###	###	0.0
2017-Aug-21 Mon	7.2	7.25	###	7.25	81,222	294,429	###	###	0.5
2017-Aug-18 Fri	###	7.21	###	7.21			70.6	70.6	###
2017-Aug-17 Thu	###	###	###	###			###	###	0.0
2017-Aug-16 Wed	###	###	###	###	841,953	0	###	###	0.0
2017-Aug-15 Tue	###	###	###	###			33.6	33.6	0.0
2017-Aug-14 Mon	###	###	###	###	151,950	0	70.2	70.2	0.0
2017-Aug-11 Fri	###	###	###	###	880,547	0	###	###	0.0
2017-Aug-10 Thu	###	###	###	###			75.6	75.6	0.0
2017-Aug-09 Wed	###	###	###	###			###	###	0.0
2017-Aug-08 Tue	###	###	###	###			78.7	78.7	0.0
2017-Aug-07 Mon	###	###	###	###			###	###	0.0
2017-Aug-04 Fri	###	7.2	###	###			74.8	74.8	0.0
2017-Aug-03 Thu	###	###	###	###	514,342	0	66.3	66.3	0.0
2017-Aug-02 Wed	###	###	###	###			78.3	78.3	0.0
2017-Aug-01 Tue	###	###	###	###	0				0.0
2017-Jul-31 Mon	###	6.4	###	###			###	###	0.0
2017-Jul-28 Fri	###	6.45	###	###	25,773	###	###	###	0.0
2017-Jul-27 Thu	###	6.45	###	6.43			###	###	###
2017-Jul-26 Wed	###	6.43	###	6.43			###	###	###
2017-Jul-25 Tue	6.29	###	6.26	###			68.5	68.5	0.0
2017-Jul-24 Mon	###	###	6.25	6.29			24.8	24.8	###
2017-Jul-21 Fri	###	###	###	###	36,350	0	66.2	66.2	0.0
2017-Jul-20 Thu	###	###	6.23	6.28			###	###	0.4
2017-Jul-19 Wed	###	###	###	###			###	###	0.0
2017-Jul-18 Tue	6.43	6.45	###	6.42	46,045	###	42.0	42.0	0.5
2017-Jul-17 Mon	6.4	6.45	###	6.42	33,751	108,846	###	###	0.5
2017-Jul-14 Fri	6.4	6.42	###	###	24,354	78,176	28.3	28.3	0.0
2017-Jul-13 Thu	###	6.43	###	6.43			###	###	###
2017-Jul-12 Wed	6.42	6.48	###	###			30.7	30.7	0.0
2017-Jul-11 Tue	6.44	6.48	###	6.47	32,451	105,141	76.0	76.0	0.5
2017-Jul-10 Mon	6.4	6.44	###	###	32,540	104,778	27.9	27.9	0.0
2017-Jul-07 Fri	6.4	6.44	###	6.4	43,459	###	73.8	73.8	0.5
2017-Jul-06 Thu	###	6.44	###	6.4	71,289	229,550	72.7	72.7	0.5
2017-Jul-05 Wed	###	6.46	###	6.4			72.6	72.6	0.5
2017-Jul-04 Tue	6.41	6.53	6.4	6.4			###	###	0.5
2017-Jul-03 Mon	###	6.42	###	###			83.4	83.4	0.0
2017-Jun-30 Fri	6.46	6.54	6.29	###	281,481	###	18.4	18.4	0.0
2017-Jun-29 Thu	###	6.55	###	6.55			###	###	0.5
2017-Jun-28 Wed	6.5	6.55	6.44	6.55	72,651	###	69.0	69.0	0.5
2017-Jun-27 Tue	6.48	6.55	6.47	6.52	47,046	###	76.3	76.3	0.5
2017-Jun-26 Mon	6.44	6.48	6.42	6.47	242,846	1,566,356	###	###	0.5
2017-Jun-23 Fri	6.44	6.5	6.4	6.44			###	###	0.5
2017-Jun-22 Thu	6.46	6.47	6.4	6.43	329,588	###	26.9	26.9	###
2017-Jun-21 Wed	6.47	6.54	6.4	6.45			###	###	###
2017-Jun-20 Tue	6.48	6.54	6.45	6.48	84,853	551,120	71.8	71.8	0.5
2017-Jun-19 Mon	6.55	6.55	###	6.45	78,378	256,687	###	###	###
2017-Jun-16 Fri	###	###	6.45	6.51			18.1	18.1	###
2017-Jun-15 Thu	###	###	6.59	###	75,645	249,250	35.3	35.3	0.0
2017-Jun-14 Wed	###	###	6.59	###			###	###	0.0
2017-Jun-13 Tue	###	###	###	###	32,750	0	###	###	0.0
2017-Jun-09 Fri	###	###	6.59	###	22,357	###	###	###	0.0
2017-Jun-08 Thu	###	###	6.56	6.59	490,570	###	###	###	###
2017-Jun-07 Wed	###	###	###	###	63,127	0	###	###	0.0
2017-Jun-06 Tue	###	6.7	6.56	###			43.2	43.2	0.0
2017-Jun-05 Mon	6.7	6.7	###	###	14,276	47,824	###	###	0.0
2017-Jun-02 Fri	6.7	6.7	###	6.7			###	###	0.5
2017-Jun-01 Thu	###	6.72	###	###			68.4	68.4	0.0
2017-May-31 Wed	###	6.7	###	###			73.2	73.2	0.0
2017-May-30 Tue	6.7	6.7	###	6.7	19,174	###	###	###	0.5
2017-May-29 Mon	6.73	6.73	6.7	6.72	20,888	###	41.2	41.2	0.5
2017-May-26 Fri	6.7	6.73	###	6.73	58,320	196,246	78.8	78.8	###
2017-May-25 Thu	###	###	###	###	554,242	0	###	###	0.0
2017-May-24 Wed	###	###	###	###			###	###	0.0
2017-May-23 Tue	###	###	6.56	###	356,487	1,169,277	###	###	0.0
2017-May-22 Mon	6.59	###	6.58	###			79.0	79.0	0.0
2017-May-19 Fri	###	###	###	###			###	###	0.0
2017-May-18 Thu	###	###	###	###	25,187	0	###	###	0.0
2017-May-17 Wed	###	###	###	###	57,283	0	29.2	29.2	0.0
2017-May-16 Tue	###	###	###	###	17,923	0	###	###	0.0
2017-May-15 Mon	###	###	6.53	###			###	###	0.0
2017-May-12 Fri	###	###	###	###	135,284	0	35.4	35.4	0.0
2017-May-11 Thu	###	###	6.57	###	169,323	556,226	###	###	0.0
2017-May-10 Wed	###	###	###	###			###	###	0.0
2017-May-09 Tue	###	6.7	###	###	80,574	269,922	28.1	28.1	0.0
2017-May-08 Mon	###	###	###	###			72.4	72.4	0.0
2017-May-05 Fri	###	###	###	###			36.3	36.3	0.0
2017-May-04 Thu	###	6.7	###	###			###	###	0.0
2017-May-03 Wed	6.7	6.7	###	###			###	###	0.0
2017-May-02 Tue	6.7	6.7	###	6.7	86,271	###	###	###	0.5
2017-May-01 Mon	6.7	6.7	###	###	20,153	###	33.4	33.4	0.0
2017-Apr-28 Fri	###	6.73	###	###	61,158	###	70.8	70.8	0.0
2017-Apr-27 Thu	###	###	###	###	157,650	0	###	###	0.0
2017-Apr-26 Wed	###	6.7	###	###	87,855	###	36.6	36.6	0.0
2017-Apr-24 Mon	###	6.7	###	###			32.8	32.8	0.0
2017-Apr-21 Fri	6.7	6.7	###	6.7			69.6	69.6	0.5
2017-Apr-20 Thu	6.7	6.72	###	6.7	78,174	###	###	###	0.5
2017-Apr-19 Wed	6.7	6.72	###	###	51,925	###	35.0	35.0	0.0
2017-Apr-18 Tue	6.7	6.75	###	6.7	577,881	1,950,348	###	###	0.5
2017-Apr-13 Thu	6.7	6.79	###	6.7	716,649	2,433,023	74.0	74.0	0.5
2017-Apr-12 Wed	###	6.7	###	6.7	148,372	497,046	86.7	86.7	0.5
2017-Apr-11 Tue	6.59	6.7	6.56	6.7	41,879	277,657	###	###	0.5
2017-Apr-10 Mon	6.58	6.59	6.49	6.56			###	###	0.5
2017-Apr-07 Fri	6.54	6.57	6.49	6.57			###	###	###
2017-Apr-06 Thu	6.53	6.54	6.48	6.5	18,154	118,182	###	###	0.5
2017-Apr-05 Wed	6.44	6.55	6.41	6.54			###	###	0.5
2017-Apr-04 Tue	6.4	###	6.4	6.42	15,721	###	74.1	74.1	0.5
2017-Apr-03 Mon	6.43	###	6.41	6.41	51,871	166,246	33.8	33.8	0.5
2017-Mar-31 Fri	6.4	6.43	###	6.4			###	###	0.5
2017-Mar-30 Thu	###	6.4	6.26	###			###	###	0.0
2017-Mar-29 Wed	6.44	6.49	6.29	###			21.5	21.5	0.0
2017-Mar-28 Tue	###	6.42	###	###	8,975	###	###	###	0.0
2017-Mar-27 Mon	###	###	###	###			74.7	74.7	0.0
2017-Mar-24 Fri	###	###	6.29	###	284,028	###	75.0	75.0	0.0
2017-Mar-23 Thu	6.26	###	6.26	###	157,442	###	77.2	77.2	0.0
2017-Mar-22 Wed	###	###	6.2	6.28	55,143	170,943	34.8	34.8	0.4
2017-Mar-21 Tue	###	###	###	###			###	###	0.0
2017-Mar-20 Mon	6.29	6.29	###	###			19.7	19.7	0.0
2017-Mar-17 Fri	###	6.27	###	###	702,154	2,201,252	70.6	70.6	0.0
2017-Mar-16 Thu	6.25	6.25	###	###	162,750	###	###	###	0.0
2017-Mar-15 Wed	###	6.21	###	###			68.7	68.7	0.0
2017-Mar-14 Tue	###	6.25	###	###			73.2	73.2	0.0
2017-Mar-13 Mon	###	6.27	###	6.21			###	###	###
2017-Mar-10 Fri	###	6.24	###	6.22	180,349	562,688	73.1	73.1	0.4
2017-Mar-09 Thu	6.25	6.26	###	###	183,756	575,156	26.3	26.3	0.0
2017-Mar-08 Wed	###	6.45	6.25	6.29	182,247	###	###	###	###
2017-Mar-07 Tue	6.5	###	6.345	6.5			###	###	0.5
2017-Mar-06 Mon	###	###	###	###			###	###	0.0
2017-Mar-03 Fri	6	###	5.84	###	137,922	###	25.8	25.8	0.0
2017-Mar-02 Thu	###	###	###	6	66,023	0	###	###	0.4
2017-Mar-01 Wed	###	###	###	6			###	###	0.4
2017-Feb-28 Tue	###	###	###	###			###	###	0.0
2017-Feb-27 Mon	###	###	###	6	118,476	0	35.1	35.1	0.4
2017-Feb-24 Fri	###	###	###	###	86,988	0	###	###	0.0
2017-Feb-23 Thu	6.21	6.22	###	###	195,670	###	21.5	21.5	0.0
2017-Feb-22 Wed	###	6.42	6.21	6.21			###	###	###
2017-Feb-21 Tue	6.44	6.44	###	###	364,945	1,175,122	26.8	26.8	0.0
2017-Feb-20 Mon	6.46	6.49	6.4	6.4			###	###	0.5
2017-Feb-17 Fri	6.45	6.49	###	6.45			72.4	72.4	###
2017-Feb-16 Thu	###	6.48	###	###	112,547	364,652	38.8	38.8	0.0
2017-Feb-15 Wed	6.45	6.5	###	###	40,740	###	###	###	0.0
2017-Feb-14 Tue	6.4	6.56	###	6.52			###	###	0.5
2017-Feb-13 Mon	###	6.4	###	6.4			###	###	0.5
2017-Feb-10 Fri	6.4	6.46	###	6.4			###	###	0.5
2017-Feb-09 Thu	6.4	6.48	###	6.4			###	###	0.5
2017-Feb-08 Wed	6.5	6.5	###	6.4			###	###	0.5
2017-Feb-07 Tue	6.42	6.5	###	6.4			34.7	34.7	0.5
2017-Feb-06 Mon	###	###	6.43	6.43			16.6	16.6	###
2017-Feb-03 Fri	###	###	6.4	6.44			16.6	16.6	0.5
2017-Feb-02 Thu	###	6.42	###	6.4			###	###	0.5
2017-Feb-01 Wed	###	6.5	###	6.45	19,442	63,186	###	###	###
2017-Jan-31 Tue	6.28	###	6.22	###			###	###	0.0
2017-Jan-30 Mon	###	###	6.2	###	28,243	87,553	###	###	0.0
2017-Jan-27 Fri	6.26	###	6.26	###	34,324	###	###	###	0.0
2017-Jan-25 Wed	6.27	###	6.25	###	36,826	115,081	74.4	74.4	0.0
2017-Jan-24 Tue	###	###	6.26	###	140,759	440,575	###	###	0.0
2017-Jan-23 Mon	6.4	6.48	###	###	29,429	95,349	###	###	0.0
2017-Jan-20 Fri	6.41	6.41	###	6.4			###	###	0.5
2017-Jan-19 Thu	6.41	6.42	###	6.41			###	###	0.5
2017-Jan-18 Wed	6.44	6.47	6.41	6.45	17,776	114,477	###	###	###
2017-Jan-17 Tue	6.48	6.48	6.4	6.44			30.2	30.2	0.5
2017-Jan-16 Mon	6.46	6.52	6.41	6.41	32,650	211,082	###	###	0.5
2017-Jan-13 Fri	6.47	6.59	6.45	6.45	22,441	###	38.8	38.8	###
2017-Jan-12 Thu	###	6.55	###	6.49			83.0	83.0	###
2017-Jan-11 Wed	6.55	6.56	###	6.51	43,242	###	###	###	###
2017-Jan-10 Tue	6.59	6.59	6.45	6.5	11,344	###	###	###	0.5
2017-Jan-09 Mon	6.56	6.59	6.4	6.51			23.1	23.1	###
2017-Jan-06 Fri	6.57	###	6.45	###			###	###	0.0
2017-Jan-05 Thu	6.51	6.57	6.45	6.5			29.2	29.2	0.5
2017-Jan-04 Wed	###	###	6.5	6.5	10,849	35,259	###	###	0.5
2017-Jan-03 Tue	6.7	6.7	6.4	###			###	###	0.0
2016-Dec-30 Fri	###	6.82	###	###			93.5	93.5	0.0
2016-Dec-29 Thu	6.55	6.58	###	6.52	6,549	21,546	###	###	0.5
2016-Dec-28 Wed	###	###	6.56	###			62.5	62.5	0.0
2016-Dec-23 Fri	6.56	###	6.51	6.55	50,884	165,627	32.1	32.1	0.5
2016-Dec-22 Thu	6.59	###	6.52	###	87,982	286,821	###	###	0.0
2016-Dec-21 Wed	###	###	6.51	6.59			###	###	###
2016-Dec-20 Tue	###	###	6.51	###	49,029	159,589	###	###	0.0
2016-Dec-19 Mon	###	6.655	6.51	6.55	23,640	###	29.7	29.7	0.5
2016-Dec-16 Fri	6.56	###	6.42	6.56			72.3	72.3	0.5
2016-Dec-15 Thu	6.43	###	6.43	6.55	2,558	8,223	###	###	0.5
2016-Dec-14 Wed	6.5	6.57	6.43	6.5			67.1	67.1	0.5
2016-Dec-13 Tue	6.45	###	6.41	6.5			###	###	0.5
2016-Dec-12 Mon	6.53	###	6.43	6.49	12,880	###	###	###	###
2016-Dec-09 Fri	6.5	6.55	6.43	6.46			24.6	24.6	###
2016-Dec-08 Thu	6.4	###	###	6.54			###	###	0.5
2016-Dec-07 Wed	6.5	6.5	###	6.5			64.6	64.6	0.5
2016-Dec-06 Tue	6.42	###	###	6.43	48,889	0	72.9	72.9	###
2016-Dec-05 Mon	6.47	6.47	###	6.42			###	###	0.5
2016-Dec-02 Fri	###	###	###	6.47	42,759	0	###	###	0.5
2016-Dec-01 Thu	###	###	6.5	6.58			###	###	0.5
2016-Nov-30 Wed	6.52	###	6.52	###	84,983	277,044	81.5	81.5	0.0
2016-Nov-29 Tue	6.55	###	6.51	###	70,626	229,887	85.9	85.9	0.0
2016-Nov-28 Mon	6.55	###	6.52	6.55			###	###	0.5
2016-Nov-25 Fri	###	###	6.52	6.55			20.7	20.7	0.5
2016-Nov-24 Thu	6.55	6.58	6.51	6.55			###	###	0.5
2016-Nov-23 Wed	###	###	6.54	6.55			22.4	22.4	0.5
2016-Nov-22 Tue	###	6.73	###	###			###	###	0.0
2016-Nov-21 Mon	###	6.74	6.56	###			33.5	33.5	0.0
2016-Nov-18 Fri	6.72	6.74	6.58	###	16,059	106,952	29.1	29.1	0.0
2016-Nov-17 Thu	6.57	6.74	6.5	6.72	110,753	733,184	86.2	86.2	0.5
2016-Nov-16 Wed	###	###	6.55	6.57			26.4	26.4	###
2016-Nov-15 Tue	###	###	###	###	74,476	0	###	###	0.0
2016-Nov-14 Mon	###	6.72	###	###	44,949	151,028	77.0	77.0	0.0
2016-Nov-11 Fri	###	6.82	6.47	###			###	###	0.0
2016-Nov-10 Thu	6.75	6.82	6.52	###	139,142	928,077	###	###	0.0
2016-Nov-09 Wed	6.7	6.83	###	6.7			###	###	0.5
2016-Nov-08 Tue	6.7	6.75	###	###			32.6	32.6	0.0
2016-Nov-07 Mon	###	6.75	###	6.7	36,457	123,042	70.5	70.5	0.5
2016-Nov-04 Fri	###	6.72	###	###	176,428	###	38.7	38.7	0.0
2016-Nov-03 Thu	###	6.82	###	###			###	###	0.0
2016-Nov-02 Wed	6.72	6.745	###	###			42.4	42.4	0.0
2016-Nov-01 Tue	6.72	6.83	###	6.72			72.3	72.3	0.5
2016-Oct-31 Mon	###	6.77	###	6.76	50,949	###	###	###	0.5
2016-Oct-28 Fri	6.7	6.75	###	###			###	###	0.0
2016-Oct-27 Thu	6.8	6.8	6.7	6.71	55,145	372,228	29.3	29.3	###
2016-Oct-26 Wed	6.79	6.8	6.7	6.75	26,227	###	###	###	0.5
2016-Oct-25 Tue	6.75	6.83	6.75	6.79	21,540	146,256	74.7	74.7	0.5
2016-Oct-24 Mon	6.81	6.84	6.73	6.75			29.5	29.5	0.5
2016-Oct-21 Fri	6.86	6.88	6.76	6.8	76,589	###	###	###	0.5
2016-Oct-20 Thu	6.88	6.88	6.75	6.82	59,028	402,275	20.8	20.8	0.5
2016-Oct-19 Wed	6.8	6.88	6.75	6.8	107,858	735,052	66.5	66.5	0.5
2016-Oct-18 Tue	6.8	6.83	6.75	6.8	79,485	###	###	###	0.5
2016-Oct-17 Mon	6.85	6.86	6.81	6.82	125,345	###	###	###	0.5
2016-Oct-14 Fri	6.84	6.87	6.81	6.85	46,547	318,381	73.4	73.4	###
2016-Oct-13 Thu	6.84	6.87	6.81	6.81			32.4	32.4	###
2016-Oct-12 Wed	6.89	###	6.82	6.87			31.3	31.3	###
2016-Oct-11 Tue	###	###	###	6.86			###	###	0.5
2016-Oct-10 Mon	###	###	6.88	###			78.8	78.8	0.0
2016-Oct-07 Fri	###	###	###	###	93,929	0	###	###	0.0
2016-Oct-06 Thu	7	###	###	###	94,940	0	34.8	34.8	0.0
2016-Oct-05 Wed	###	###	7	7			29.0	29.0	0.5
2016-Oct-04 Tue	###	###	###	###	42,128	0	###	###	0.0
2016-Oct-03 Mon	###	###	###	###	14,374	0	###	###	0.0
2016-Sep-30 Fri	###	###	###	###	26,942	0	###	###	0.0
2016-Sep-29 Thu	###	###	###	###	184,147	0	63.3	63.3	0.0
2016-Sep-28 Wed	###	###	###	###			24.4	24.4	0.0
2016-Sep-27 Tue	###	###	###	###	53,674	0	###	###	0.0
2016-Sep-26 Mon	###	###	###	###	25,647	0	32.1	32.1	0.0
2016-Sep-23 Fri	###	###	###	###			24.8	24.8	0.0
2016-Sep-22 Thu	###	###	###	###			70.1	70.1	0.0
2016-Sep-21 Wed	###	###	###	###	174,157	0	69.6	69.6	0.0
2016-Sep-20 Tue	###	###	###	###			70.6	70.6	0.0
2016-Sep-19 Mon	###	###	###	###			###	###	0.0
2016-Sep-16 Fri	###	###	###	###			###	###	0.0
2016-Sep-15 Thu	###	###	###	###	88,753	0	###	###	0.0
2016-Sep-14 Wed	###	###	###	###	87,786	0	###	###	0.0
2016-Sep-13 Tue	###	7.23	###	###			###	###	0.0
2016-Sep-12 Mon	7.26	7.26	###	7.25			###	###	0.5
2016-Sep-09 Fri	###	7.27	###	7.26	83,043	###	83.4	83.4	0.5
2016-Sep-08 Thu	###	7.22	###	###			###	###	0.0
2016-Sep-07 Wed	7.2	7.2	###	7.2			65.0	65.0	0.5
2016-Sep-06 Tue	###	7.22	###	###	131,072	###	34.1	34.1	0.0
2016-Sep-05 Mon	7.24	7.24	###	###	20,744	###	22.4	22.4	0.0
2016-Sep-02 Fri	7.27	7.27	7.22	7.26	126,957	###	###	###	0.5
2016-Sep-01 Thu	7.22	7.27	7.2	7.23			72.4	72.4	###
2016-Aug-31 Wed	7.2	7.28	###	7.2	97,853	356,184	74.4	74.4	0.5
2016-Aug-30 Tue	###	7.23	###	###	60,652	219,256	75.2	75.2	0.0
2016-Aug-29 Mon	###	7.23	###	###	68,872	248,972	38.0	38.0	0.0
2016-Aug-26 Fri	7.26	7.28	###	###	190,623	###	###	###	0.0
2016-Aug-25 Thu	7.21	7.28	###	7.26	67,423	###	79.8	79.8	0.5
2016-Aug-24 Wed	###	7.28	###	###			###	###	0.0
2016-Aug-23 Tue	###	###	###	###	44,778	0	###	###	0.0
2016-Aug-22 Mon	###	###	7.22	7.25			###	###	0.5
2016-Aug-19 Fri	7.23	###	7.22	7.25	32,345	###	67.0	67.0	0.5
2016-Aug-18 Thu	7.4	7.4	7.22	###			###	###	0.0
2016-Aug-17 Wed	7.4	7.4	###	###			37.1	37.1	0.0
2016-Aug-16 Tue	7.47	7.47	###	###	42,945	###	24.7	24.7	0.0
2016-Aug-15 Mon	7.25	7.46	7.23	###			###	###	0.0
2016-Aug-12 Fri	7.24	7.25	###	7.23			###	###	###
2016-Aug-11 Thu	###	7.28	###	7.22	86,486	###	###	###	0.5
2016-Aug-10 Wed	###	###	6.985	###	43,084	150,470	81.5	81.5	0.0
2016-Aug-09 Tue	###	###	6.8	7	103,642	352,382	14.9	14.9	0.5
2016-Aug-08 Mon	7.2	7.2	###	###			22.5	22.5	0.0
2016-Aug-05 Fri	###	###	###	###	182,958	0	28.1	28.1	0.0
2016-Aug-04 Thu	###	7.27	###	###			###	###	0.0
2016-Aug-03 Wed	###	###	###	###	51,189	0	40.8	40.8	0.0
2016-Aug-02 Tue	###	###	###	7	50,081	0	39.7	39.7	0.5
2016-Aug-01 Mon	###	###	###	###	92,248	0	###	###	0.0
2016-Jul-29 Fri	###	###	6.85	###	509,287	###	###	###	0.0
2016-Jul-28 Thu	###	###	6.81	6.85	82,777	281,855	14.5	14.5	###
2016-Jul-27 Wed	###	###	###	###			###	###	0.0
2016-Jul-26 Tue	###	###	6.88	###	86,878	###	33.8	33.8	0.0
2016-Jul-25 Mon	###	###	6.86	###			31.8	31.8	0.0
2016-Jul-22 Fri	###	###	6.88	###			72.3	72.3	0.0
2016-Jul-21 Thu	6.88	###	6.83	6.89	69,753	###	###	###	0.5
2016-Jul-20 Wed	6.89	###	6.88	###	39,973	###	65.9	65.9	0.0
2016-Jul-19 Tue	6.86	###	6.83	6.88			###	###	###
2016-Jul-18 Mon	###	###	###	###			27.2	27.2	0.0
2016-Jul-15 Fri	###	###	6.85	###	90,573	###	###	###	0.0
2016-Jul-14 Thu	###	###	###	6.88	548,379	0	19.2	19.2	###
2016-Jul-13 Wed	###	###	###	###			###	###	0.0
2016-Jul-12 Tue	6.85	###	6.85	###	37,479	###	###	###	0.0
2016-Jul-11 Mon	6.76	###	6.76	6.85	24,248	81,958	###	###	###
2016-Jul-08 Fri	6.88	6.985	6.75	6.75			14.8	14.8	0.5
2016-Jul-07 Thu	###	###	6.79	6.84	61,959	210,350	24.9	24.9	0.5
2016-Jul-06 Wed	6.81	6.87	6.76	6.82	38,779	264,278	###	###	0.5
2016-Jul-05 Tue	###	###	6.8	6.86			###	###	0.5
2016-Jul-04 Mon	###	###	6.85	6.88			###	###	###
2016-Jul-01 Fri	6.88	###	6.85	6.88	60,422	206,945	63.0	63.0	###
2016-Jun-30 Thu	6.73	###	6.73	6.87	70,524	###	82.0	82.0	###
2016-Jun-29 Wed	###	###	6.72	6.78			14.8	14.8	0.5
2016-Jun-28 Tue	###	###	6.83	###			###	###	0.0
2016-Jun-27 Mon	6.85	###	6.85	###			72.1	72.1	0.0
2016-May-27 Fri	###	6.985	###	###			66.6	66.6	0.0
2016-May-26 Thu	###	###	###	###			###	###	0.0
2016-May-25 Wed	###	###	###	###			31.3	31.3	0.0
2016-May-24 Tue	###	###	6.88	###	23,684	81,472	30.5	30.5	0.0
2016-May-23 Mon	###	###	6.885	###			35.5	35.5	0.0
2016-May-20 Fri	###	###	6.85	6.88	41,753	###	23.6	23.6	###
2016-May-19 Thu	###	###	6.85	###			###	###	0.0
2016-May-18 Wed	6.73	###	6.73	6.84	132,481	###	###	###	0.5
2016-May-17 Tue	6.7	6.8	###	6.75			###	###	0.5
2016-May-16 Mon	6.8	6.81	###	###	81,443	###	###	###	0.0
2016-May-13 Fri	6.75	6.86	###	6.79			###	###	0.5
2016-May-12 Thu	6.71	6.88	6.59	###			20.7	20.7	0.0
2016-May-11 Wed	6.8	6.8	6.59	###			12.8	12.8	0.0
2016-May-10 Tue	6.8	###	6.71	6.81	90,544	303,775	70.5	70.5	###
2016-May-09 Mon	6.7	###	###	6.79			77.8	77.8	0.5
2016-May-06 Fri	6.7	6.8	6.54	###	112,648	###	###	###	0.0
2016-May-05 Thu	6.44	6.79	###	###	49,043	###	###	###	0.0
2016-May-04 Wed	6.44	6.52	###	6.44	120,841	393,941	###	###	0.5
2016-May-03 Tue	6.46	6.49	###	###	42,945	139,356	###	###	0.0
2016-May-02 Mon	###	6.42	###	###			28.9	28.9	0.0
2016-Apr-29 Fri	###	6.4	###	###			21.4	21.4	0.0
2016-Apr-28 Thu	###	6.4	6.22	###	175,658	###	76.3	76.3	0.0
2016-Apr-27 Wed	6.2	###	6.2	###			86.5	86.5	0.0
2016-Apr-26 Tue	6.21	6.275	6.2	6.21			74.5	74.5	###
2016-Apr-22 Fri	6.2	6.23	6.2	6.21	101,471	630,642	###	###	###
2016-Apr-21 Thu	6.23	6.25	###	6.2			28.4	28.4	0.4
2016-Apr-20 Wed	6.26	6.27	###	6.23			32.3	32.3	0.4
2016-Apr-19 Tue	###	###	###	6.26			###	###	0.4
2016-Apr-18 Mon	###	###	6.28	###	43,079	###	###	###	0.0
2016-Apr-15 Fri	###	###	6.28	###	35,329	###	###	###	0.0
2016-Apr-14 Thu	###	###	6.25	6.27			20.8	20.8	0.4
2016-Apr-13 Wed	###	6.4	###	###			###	###	0.0
2016-Apr-12 Tue	6.42	6.42	6.25	###			23.9	23.9	0.0
2016-Apr-11 Mon	6.4	6.49	###	6.49			###	###	###
2016-Apr-08 Fri	6.25	6.48	###	###			85.0	85.0	0.0
2016-Apr-07 Thu	###	6.27	###	6.25			###	###	###
2016-Apr-06 Wed	###	6.25	###	6.21			###	###	###
2016-Apr-05 Tue	6.24	6.27	###	###	43,547	###	###	###	0.0
2016-Apr-04 Mon	6.27	###	###	6.24			28.9	28.9	0.4
2016-Apr-01 Fri	6.21	6.27	###	6.25	64,051	###	###	###	###
2016-Mar-31 Thu	###	###	###	###	64,585	0	###	###	0.0
2016-Mar-30 Wed	###	6.22	###	6.2			82.7	82.7	0.4
2016-Mar-29 Tue	###	6.27	###	###	41,546	130,246	91.4	91.4	0.0
2016-Mar-24 Thu	###	###	###	###	1,578,448	0	81.0	81.0	0.0
2016-Mar-23 Wed	###	###	###	6			80.0	80.0	0.4
2016-Mar-22 Tue	###	###	###	###	96,557	0	80.3	80.3	0.0
2016-Mar-21 Mon	###	###	###	###			73.7	73.7	0.0
2016-Mar-18 Fri	###	###	5.85	5.87			31.0	31.0	###
2016-Mar-17 Thu	5.85	###	5.845	5.89			76.1	76.1	###
2016-Mar-16 Wed	5.85	5.86	5.8	5.85	797,849	4,651,459	66.9	66.9	0.4
2016-Mar-15 Tue	###	###	5.8	5.85	188,654	###	37.5	37.5	0.4
2016-Mar-14 Mon	5.82	###	5.79	5.86			80.7	80.7	0.4
2016-Mar-11 Fri	5.8	5.82	5.78	5.79			30.7	30.7	###
2016-Mar-10 Thu	5.7	5.8	5.7	5.75	56,083	322,477	78.9	78.9	###
2016-Mar-09 Wed	5.8	5.89	5.71	5.89	18,674	###	###	###	###
2016-Mar-08 Tue	5.7	5.85	###	5.7			###	###	0.4
2016-Mar-07 Mon	5.8	5.85	###	5.79	31,542	###	34.3	34.3	###
2016-Mar-04 Fri	5.85	5.85	###	5.7	52,755	###	15.5	15.5	0.4
2016-Mar-03 Thu	5.85	###	5.78	5.79	46,152	133,379	###	###	###
2016-Mar-02 Wed	5.83	###	5.8	5.85			###	###	0.4
2016-Mar-01 Tue	5.87	5.87	5.78	5.81	45,740	###	###	###	###
2016-Feb-29 Mon	5.81	5.88	5.8	5.84	477,425	###	73.6	73.6	0.4
2016-Feb-26 Fri	5.75	5.89	5.73	5.78	55,446	322,141	###	###	0.4
2016-Feb-25 Thu	###	###	5.7	5.73			###	###	###
2016-Feb-24 Wed	5.4	###	###	###			###	###	0.0
2016-Feb-23 Tue	###	5.4	###	5.4			###	###	0.4
2016-Feb-22 Mon	###	###	5.29	###	30,753	81,341	###	###	0.0
2016-Feb-19 Fri	###	###	5.28	###	67,228	177,481	69.8	69.8	0.0
2016-Feb-18 Thu	###	5.42	###	###	23,555	###	21.8	21.8	0.0
2016-Feb-17 Wed	5.44	5.44	###	5.43			###	###	0.4
2016-Feb-16 Tue	5.44	5.48	###	5.43	36,244	###	28.2	28.2	0.4
2016-Feb-15 Mon	###	5.43	###	5.43	116,471	###	###	###	0.4
2016-Feb-12 Fri	5.25	###	5.22	5.25	18,672	###	73.4	73.4	0.4
2016-Feb-11 Thu	5.25	5.27	5.23	5.25			64.4	64.4	0.4
2016-Feb-10 Wed	5.25	###	5.23	5.25			83.1	83.1	0.4
2016-Feb-09 Tue	###	###	5.22	5.25			31.4	31.4	0.4
2016-Feb-08 Mon	5.22	5.29	5.22	5.25	41,143	###	73.4	73.4	0.4
2016-Feb-05 Fri	5.25	5.25	5.22	5.22	4,257	22,285	27.3	27.3	0.4
2016-Feb-04 Thu	###	###	5.25	5.26	9,426	24,743	14.6	14.6	0.4
2016-Feb-03 Wed	###	###	5.22	5.25			###	###	0.4
2016-Feb-02 Tue	5.4	5.44	###	5.44	12,178	33,124	###	###	0.4
2016-Feb-01 Mon	###	5.4	5.21	5.4			80.1	80.1	0.4
2016-Jan-29 Fri	5.24	###	###	###	65,440	0	###	###	0.0
2016-Jan-28 Thu	###	5.25	###	5.25			###	###	0.4
2016-Jan-27 Wed	###	5.23	###	###			81.3	81.3	0.0
2016-Jan-25 Mon	###	5.23	###	###			###	###	0.0
2016-Jan-22 Fri	5.24	5.24	###	###			###	###	0.0
2016-Jan-21 Thu	5.21	5.22	###	###			###	###	0.0
2016-Jan-20 Wed	5.28	5.29	###	5.29	11,675	30,880	###	###	0.4
2016-Jan-19 Tue	###	5.29	###	5.28			85.4	85.4	0.4
2016-Jan-18 Mon	###	###	###	###			70.0	70.0	0.0
2016-Jan-15 Fri	###	###	###	###			37.2	37.2	0.0
2016-Jan-14 Thu	###	###	###	###	87,386	0	21.2	21.2	0.0
2016-Jan-13 Wed	###	5.25	###	5.2	46,947	###	87.0	87.0	###
2016-Jan-12 Tue	###	###	###	###	28,359	0	77.2	77.2	0.0
2016-Jan-11 Mon	###	###	###	###	25,049	0	77.6	77.6	0.0
2016-Jan-08 Fri	###	###	###	###	32,959	0	###	###	0.0
2016-Jan-07 Thu	###	###	###	###	80,640	0	###	###	0.0
2016-Jan-06 Wed	###	###	###	###			80.3	80.3	0.0
2016-Jan-05 Tue	###	###	###	###	14,722	0	82.0	82.0	0.0
2016-Jan-04 Mon	###	###	###	###			###	###	0.0
2015-Dec-31 Thu	###	###	###	###	9,240	0	74.6	74.6	0.0
2015-Dec-30 Wed	###	###	###	###	24,988	0	70.0	70.0	0.0
2015-Dec-29 Tue	###	###	###	###	18,045	0	###	###	0.0
2015-Dec-24 Thu	5.24	5.25	5.21	5.21			###	###	0.4
2015-Dec-23 Wed	5.2	5.25	###	5.25	31,584	###	###	###	0.4
2015-Dec-22 Tue	5.21	5.25	###	5.2	443,449	1,164,053	###	###	###
2015-Dec-21 Mon	5.24	5.24	###	###	15,278	40,028	23.5	23.5	0.0
2015-Dec-18 Fri	###	5.25	###	###	144,051	###	21.5	21.5	0.0
2015-Dec-17 Thu	###	###	###	###			###	###	0.0
2015-Dec-16 Wed	###	###	###	###			63.3	63.3	0.0
2015-Dec-15 Tue	###	###	###	###	23,873	0	73.6	73.6	0.0
2015-Dec-14 Mon	###	###	###	###	41,750	0	39.6	39.6	0.0
2015-Dec-11 Fri	###	###	###	###			69.7	69.7	0.0
2015-Dec-10 Thu	###	###	###	###	26,756	0	###	###	0.0
2015-Dec-09 Wed	###	###	###	###			76.3	76.3	0.0
2015-Dec-08 Tue	###	###	###	###	16,824	0	###	###	0.0
2015-Dec-07 Mon	###	###	###	###			44.1	44.1	0.0
2015-Dec-04 Fri	###	###	###	###			77.2	77.2	0.0
2015-Dec-03 Thu	###	###	###	###	9,055	0	28.2	28.2	0.0
2015-Dec-02 Wed	5.2	5.2	###	###	51,789	134,651	###	###	0.0
2015-Dec-01 Tue	###	###	###	###	46,959	0	63.1	63.1	0.0
2015-Nov-30 Mon	###	5.2	###	###	53,353	###	35.1	35.1	0.0
2015-Nov-27 Fri	###	5.2	###	5.2	47,386	###	85.2	85.2	###
2015-Nov-26 Thu	###	###	###	###	61,545	0	75.5	75.5	0.0
2015-Nov-25 Wed	###	###	###	###			###	###	0.0
2015-Nov-24 Tue	5.2	5.22	###	###			34.3	34.3	0.0
2015-Nov-23 Mon	###	5.27	###	5.2	34,081	###	###	###	###
2015-Nov-20 Fri	###	5.2	###	###			69.8	69.8	0.0
2015-Nov-19 Thu	###	5.2	###	###			###	###	0.0
2015-Nov-18 Wed	###	###	###	###			###	###	0.0
2015-Nov-17 Tue	5.2	5.2	###	###			###	###	0.0
2015-Nov-16 Mon	###	5.22	###	###			29.2	29.2	0.0
2015-Nov-13 Fri	###	5.22	###	###			###	###	0.0
2015-Nov-12 Thu	###	5.21	###	5.21	18,553	###	82.5	82.5	0.4
2015-Nov-11 Wed	###	5.21	###	###	10,270	26,753	###	###	0.0
2015-Nov-10 Tue	###	###	###	###	40,257	0	37.3	37.3	0.0
2015-Nov-09 Mon	###	5.2	###	###	23,078	###	###	###	0.0
2015-Nov-06 Fri	###	5.2	###	###			###	###	0.0
2015-Nov-05 Thu	###	5.21	###	###	28,020	###	###	###	0.0
2015-Nov-04 Wed	###	5.25	###	###			73.7	73.7	0.0
2015-Nov-03 Tue	5.27	5.27	###	###			16.6	16.6	0.0
2015-Nov-02 Mon	5.25	5.28	###	###	17,041	44,988	32.6	32.6	0.0
2015-Oct-30 Fri	5.2	5.28	###	5.25			###	###	0.4
2015-Oct-29 Thu	5.23	5.29	###	5.24			###	###	0.4
2015-Oct-28 Wed	5.28	5.28	###	5.22			25.1	25.1	0.4
2015-Oct-27 Tue	5.23	5.25	###	###	79,742	209,322	###	###	0.0
2015-Oct-26 Mon	###	###	5.2	5.2	67,443	175,351	18.1	18.1	###
2015-Oct-23 Fri	###	###	###	5.26	51,855	0	85.0	85.0	0.4
2015-Oct-22 Thu	###	###	###	###			###	###	0.0
2015-Oct-21 Wed	###	###	###	###	28,954	0	26.0	26.0	0.0
2015-Oct-20 Tue	###	###	###	###	49,873	0	74.0	74.0	0.0
2015-Oct-19 Mon	###	###	###	###	15,959	0	24.8	24.8	0.0
2015-Oct-16 Fri	###	###	###	###	40,752	0	###	###	0.0
2015-Oct-15 Thu	###	###	###	###			22.2	22.2	0.0
2015-Oct-14 Wed	###	###	###	###	65,351	0	15.5	15.5	0.0
2015-Oct-13 Tue	5.22	5.22	###	###	67,543	176,287	###	###	0.0
2015-Oct-12 Mon	5.2	5.2	###	5.2			###	###	###
2015-Oct-09 Fri	5.21	5.21	###	5.2	15,122	###	###	###	###
2015-Oct-08 Thu	###	5.25	###	###			72.9	72.9	0.0
2015-Oct-07 Wed	###	5.2	###	###			###	###	0.0
2015-Oct-06 Tue	5.2	###	###	###			###	###	0.0
2015-Oct-05 Mon	5.25	5.55	###	5.55	21,173	58,755	###	###	###
2015-Oct-02 Fri	###	###	###	###	66,087	0	7.0	7.0	0.0
2015-Oct-01 Thu	5.23	###	###	###			###	###	0.0
2015-Sep-30 Wed	5.2	5.25	###	5.25			###	###	0.4
2015-Sep-29 Tue	5.29	###	###	5.22	98,725	0	28.7	28.7	0.4
2015-Sep-28 Mon	5.22	###	###	5.28			###	###	0.4
2015-Sep-25 Fri	###	5.23	###	5.22	41,873	###	###	###	0.4
2015-Sep-24 Thu	###	###	###	###	19,523	0	###	###	0.0
2015-Sep-23 Wed	###	###	###	###	23,028	0	###	###	0.0
2015-Sep-22 Tue	###	5.2	###	5.2	4,874	12,672	77.0	77.0	###
2015-Sep-21 Mon	5.21	5.21	###	5.2	26,957	70,222	36.6	36.6	###
2015-Sep-18 Fri	###	5.21	###	###			19.2	19.2	0.0
2015-Sep-17 Thu	###	###	###	###	78,089	0	86.8	86.8	0.0
2015-Sep-16 Wed	###	###	###	###			###	###	0.0
2015-Sep-15 Tue	###	###	###	###			77.9	77.9	0.0
2015-Sep-14 Mon	###	###	###	###			26.0	26.0	0.0
2015-Sep-11 Fri	###	###	###	###	20,372	0	16.9	16.9	0.0
2015-Sep-10 Thu	###	###	###	###	26,221	0	27.3	27.3	0.0
2015-Sep-09 Wed	###	###	###	###			###	###	0.0
2015-Sep-08 Tue	5	5	4.89	5	31,287	###	62.2	62.2	0.4
2015-Sep-07 Mon	###	###	4.88	###	135,656	###	75.5	75.5	0.0
2015-Sep-04 Fri	###	5	4.825	###			83.6	83.6	0.0
2015-Sep-03 Thu	###	###	###	###	32,551	0	42.5	42.5	0.0
2015-Sep-02 Wed	###	###	###	###	208,445	0	27.0	27.0	0.0
2015-Sep-01 Tue	###	###	###	5			35.2	35.2	0.4
2015-Aug-31 Mon	###	###	4.985	###			75.6	75.6	0.0
2015-Aug-28 Fri	###	###	###	###			70.5	70.5	0.0
2015-Aug-27 Thu	###	###	###	###			20.2	20.2	0.0
2015-Aug-26 Wed	###	###	###	###			69.6	69.6	0.0
2015-Aug-25 Tue	4.85	5	4.83	###	64,885	###	63.4	63.4	0.0
2015-Aug-24 Mon	###	5	4.73	5			91.6	91.6	0.4
2015-Aug-21 Fri	###	###	4.87	5			24.9	24.9	0.4
2015-Aug-20 Thu	###	###	###	###	25,774	0	###	###	0.0
2015-Aug-19 Wed	###	5.2	###	###	10,375	26,975	88.7	88.7	0.0
2015-Aug-18 Tue	###	###	###	###	92,855	0	###	###	0.0
2015-Aug-17 Mon	###	###	###	###			###	###	0.0
2015-Aug-14 Fri	###	5.2	###	###	22,245	###	###	###	0.0
2015-Aug-13 Thu	###	5.2	###	5.2			###	###	###
2015-Aug-12 Wed	###	###	###	###			80.5	80.5	0.0
2015-Aug-11 Tue	###	###	###	###	46,281	0	34.7	34.7	0.0
2015-Aug-10 Mon	5.23	5.23	###	5.23			###	###	###
2015-Aug-07 Fri	5.2	5.21	###	###	11,381	29,647	###	###	0.0
2015-Aug-06 Thu	5.23	5.23	5.2	5.23			###	###	###
2015-Aug-05 Wed	###	5.24	###	5.22			87.3	87.3	0.4
2015-Aug-04 Tue	###	###	###	###	75,570	0	88.4	88.4	0.0
2015-Aug-03 Mon	###	5.22	5.075	###			###	###	0.0
2015-Jul-31 Fri	###	5.2	###	5.2	12,356	32,125	72.0	72.0	###
2015-Jul-30 Thu	###	###	###	###	137,744	0	###	###	0.0
2015-Jul-29 Wed	###	5.2	###	###			###	###	0.0
2015-Jul-28 Tue	###	###	###	###	16,757	0	###	###	0.0
2015-Jul-27 Mon	###	###	###	###	82,581	0	###	###	0.0
2015-Jul-24 Fri	###	###	###	###	13,923	0	23.9	23.9	0.0
2015-Jul-23 Thu	###	###	###	###	33,772	0	76.1	76.1	0.0
2015-Jul-22 Wed	###	###	###	###			###	###	0.0
2015-Jul-21 Tue	###	###	###	###	15,744	0	###	###	0.0
2015-Jul-20 Mon	###	###	###	###	120,082	0	###	###	0.0
2015-Jul-17 Fri	###	###	###	###	31,758	0	21.3	21.3	0.0
2015-Jul-16 Thu	###	###	5	###	49,385	###	81.4	81.4	0.0
2015-Jul-15 Wed	5	###	5	###			###	###	0.0
2015-Jul-14 Tue	5	###	5	###			###	###	0.0
2015-Jul-13 Mon	###	###	###	###	29,871	0	25.5	25.5	0.0
2015-Jul-10 Fri	###	###	###	###			###	###	0.0
2015-Jul-09 Thu	###	###	5	###	37,371	93,427	###	###	0.0
2015-Jul-08 Wed	###	###	###	###			###	###	0.0
2015-Jul-07 Tue	###	5	###	###	86,972	###	23.8	23.8	0.0
2015-Jul-06 Mon	###	###	###	###			###	###	0.0
2015-Jul-03 Fri	###	###	###	###			30.6	30.6	0.0
2015-Jul-02 Thu	###	###	###	###			81.1	81.1	0.0
2015-Jul-01 Wed	###	###	###	###			###	###	0.0
2015-Jun-30 Tue	###	###	###	###			70.8	70.8	0.0
2015-Jun-29 Mon	4.89	###	4.88	###			85.2	85.2	0.0
2015-Jun-26 Fri	4.83	###	4.81	###			89.1	89.1	0.0
2015-Jun-25 Thu	###	###	###	###			16.1	16.1	0.0
2015-Jun-24 Wed	###	###	###	###	37,283	0	###	###	0.0
2015-Jun-23 Tue	###	###	###	###	208,628	0	90.4	90.4	0.0
2015-Jun-22 Mon	###	###	###	###	92,483	0	82.8	82.8	0.0
2015-Jun-19 Fri	###	###	###	###			###	###	0.0
2015-Jun-18 Thu	###	###	###	###	45,547	0	###	###	0.0
2015-Jun-17 Wed	###	###	###	###	28,783	0	###	###	0.0
2015-Jun-16 Tue	###	###	###	###	94,679	0	###	###	0.0
2015-Jun-15 Mon	###	###	###	###			76.1	76.1	0.0
2015-Jun-12 Fri	###	###	###	###			71.3	71.3	0.0
2015-Jun-11 Thu	###	###	###	###			###	###	0.0
2015-Jun-10 Wed	###	###	###	###	63,571	0	74.1	74.1	0.0
2015-Jun-09 Tue	###	###	###	###			32.4	32.4	0.0
2015-Jun-05 Fri	###	###	###	###	75,386	0	###	###	0.0
2015-Jun-04 Thu	###	###	###	###	97,020	0	###	###	0.0
2015-Jun-03 Wed	###	###	###	###	173,443	0	###	###	0.0
2015-Jun-02 Tue	###	###	###	###	117,955	0	###	###	0.0
2015-Jun-01 Mon	###	###	###	###	403,828	0	77.1	77.1	0.0
2015-May-29 Fri	5.26	5.26	###	###			10.8	10.8	0.0
2015-May-28 Thu	###	5.25	###	5.21	109,741	288,070	###	###	0.4
2015-May-27 Wed	###	###	###	###			80.4	80.4	0.0
2015-May-26 Tue	###	5.26	###	###	84,679	###	###	###	0.0
2015-May-25 Mon	5.23	5.26	###	###	119,356	###	###	###	0.0
2015-May-22 Fri	5.26	5.26	5.21	5.23	16,677	###	25.6	25.6	###
2015-May-21 Thu	5.25	5.26	5.22	5.24			29.4	29.4	0.4
2015-May-20 Wed	5.25	###	5.24	5.26	84,750	222,045	###	###	0.4
2015-May-19 Tue	5.22	5.25	5.2	5.24			###	###	0.4
2015-May-18 Mon	5.26	5.28	5.21	5.22			###	###	0.4
2015-May-15 Fri	5.22	###	5.2	5.27	111,424	###	###	###	###
2015-May-14 Thu	5.29	5.29	###	5.2	46,788	123,754	###	###	###
2015-May-13 Wed	5.23	5.25	###	###			###	###	0.0
2015-May-12 Tue	5.24	5.29	5.23	5.29			###	###	0.4
2015-May-11 Mon	5.2	5.29	5.2	5.26			83.4	83.4	0.4
2015-May-08 Fri	5.28	5.28	5.25	5.26			###	###	0.4
2015-May-07 Thu	5.25	5.29	5.25	5.25	66,255	###	73.7	73.7	0.4
2015-May-06 Wed	5.29	5.29	5.245	5.25			30.3	30.3	0.4
2015-May-05 Tue	###	###	5.24	5.27			34.5	34.5	###
2015-May-04 Mon	###	###	5.27	5.29			###	###	0.4
2015-May-01 Fri	5.28	###	5.27	###			65.7	65.7	0.0
2015-Apr-30 Thu	5.28	5.29	5.23	5.29	77,359	###	###	###	0.4
2015-Apr-29 Wed	4.23	###	###	###			98.9	98.9	0.0
2015-Apr-28 Tue	###	###	5.26	5.28	63,174	166,147	###	###	0.4
2015-Apr-27 Mon	5.26	###	5.24	5.24	88,886	232,881	25.9	25.9	0.4
2015-Apr-24 Fri	5.23	5.29	5.23	5.24			65.2	65.2	0.4
2015-Apr-23 Thu	5.21	5.29	5.21	5.22			74.1	74.1	0.4
2015-Apr-22 Wed	###	###	###	###	57,320	0	###	###	0.0
2015-Apr-21 Tue	###	###	###	###	45,958	0	###	###	0.0
2015-Apr-20 Mon	###	###	###	###	207,753	0	###	###	0.0
2015-Apr-17 Fri	5	###	5	###			###	###	0.0
2015-Apr-16 Thu	5	###	5	###			###	###	0.0
2015-Apr-15 Wed	###	###	###	###			###	###	0.0
2015-Apr-14 Tue	###	5	###	###			77.7	77.7	0.0
2015-Apr-13 Mon	5	5	###	###			###	###	0.0
2015-Apr-10 Fri	5	5	###	5	19,289	48,222	###	###	0.4
2015-Apr-09 Thu	###	###	###	5	45,784	0	32.6	32.6	0.4
2015-Apr-08 Wed	###	###	###	###			78.6	78.6	0.0
2015-Apr-07 Tue	5	###	###	5			###	###	0.4
2015-Apr-02 Thu	###	###	###	5	37,076	0	###	###	0.4
2015-Apr-01 Wed	###	###	###	###	46,926	0	###	###	0.0
2015-Mar-31 Tue	###	###	4.89	5			78.9	78.9	0.4
2015-Mar-30 Mon	4.83	###	4.83	###			87.2	87.2	0.0
2015-Mar-27 Fri	4.84	###	4.83	4.88	271,825	656,457	###	###	0.3
2015-Mar-26 Thu	4.85	4.87	4.8	4.82			28.4	28.4	0.3
2015-Mar-25 Wed	###	###	4.83	4.85	110,871	267,753	###	###	###
2015-Mar-24 Tue	###	###	4.89	###			###	###	0.0
2015-Mar-23 Mon	###	###	###	###	72,156	0	###	###	0.0
2015-Mar-20 Fri	###	###	###	###	355,446	0	73.5	73.5	0.0
2015-Mar-19 Thu	###	###	###	###			###	###	0.0
2015-Mar-18 Wed	###	###	###	###			###	###	0.0
2015-Mar-17 Tue	###	###	###	###			73.6	73.6	0.0
2015-Mar-16 Mon	###	###	###	###			###	###	0.0
2015-Mar-13 Fri	###	###	###	###			20.7	20.7	0.0
2015-Mar-12 Thu	###	###	###	5	31,729	0	###	###	0.4
2015-Mar-11 Wed	###	###	4.85	5			68.7	68.7	0.4
2015-Mar-10 Tue	5	###	###	5			75.4	75.4	0.4
2015-Mar-09 Mon	###	###	###	5			31.1	31.1	0.4
2015-Mar-06 Fri	###	###	###	###			25.7	25.7	0.0
2015-Mar-05 Thu	###	###	###	###	22,042	0	###	###	0.0
2015-Mar-04 Wed	###	###	###	###	56,956	0	###	###	0.0
2015-Mar-03 Tue	###	###	###	###			###	###	0.0
2015-Mar-02 Mon	###	###	###	###			72.9	72.9	0.0
2015-Feb-27 Fri	###	###	###	###			###	###	0.0
2015-Feb-26 Thu	###	###	###	###	70,523	0	27.3	27.3	0.0
2015-Feb-25 Wed	###	###	###	###			69.0	69.0	0.0
2015-Feb-24 Tue	###	###	###	###	319,075	0	###	###	0.0
2015-Feb-23 Mon	5	###	5	###	86,579	216,447	78.9	78.9	0.0
2015-Feb-20 Fri	###	###	###	###	2,772,144	0	77.2	77.2	0.0
2015-Feb-19 Thu	###	###	###	5	49,527	0	28.1	28.1	0.4
2015-Feb-18 Wed	###	###	###	5	74,247	0	###	###	0.4
2015-Feb-17 Tue	5	###	###	5	25,480	0	73.7	73.7	0.4
2015-Feb-16 Mon	5	5	###	###			27.5	27.5	0.0
2015-Feb-13 Fri	###	###	###	###			12.2	12.2	0.0
2015-Feb-12 Thu	###	###	###	###	50,052	0	22.5	22.5	0.0
2015-Feb-11 Wed	###	###	###	###			28.9	28.9	0.0
2015-Feb-10 Tue	###	###	###	###	59,973	0	###	###	0.0
2015-Feb-09 Mon	###	###	###	###	1,039,679	0	###	###	0.0
2015-Feb-06 Fri	###	###	###	###			###	###	0.0
2015-Feb-05 Thu	###	###	###	###	34,471	0	67.3	67.3	0.0
2015-Feb-04 Wed	5	###	###	###			###	###	0.0
2015-Feb-03 Tue	###	5	###	###			###	###	0.0
2015-Feb-02 Mon	5	5	###	5	40,578	101,445	69.4	69.4	0.4
2015-Jan-30 Fri	###	5	###	5	54,478	###	76.2	76.2	0.4
2015-Jan-29 Thu	###	###	###	5	116,143	0	19.7	19.7	0.4
2015-Jan-28 Wed	###	###	###	###	22,841	0	69.0	69.0	0.0
2015-Jan-27 Tue	###	5	###	###			###	###	0.0
2015-Jan-23 Fri	5	###	###	###			###	###	0.0
2015-Jan-22 Thu	5	5	###	5			72.5	72.5	0.4
2015-Jan-21 Wed	###	5	###	5			69.9	69.9	0.4
2015-Jan-20 Tue	###	###	###	###	72,823	0	72.9	72.9	0.0
2015-Jan-19 Mon	5	###	###	5	33,484	0	###	###	0.4
2015-Jan-16 Fri	###	###	###	###	189,980	0	###	###	0.0
2015-Jan-15 Thu	###	###	###	###			###	###	0.0
2015-Jan-14 Wed	###	###	###	###	74,822	0	12.9	12.9	0.0
2015-Jan-13 Tue	###	5	###	5	23,785	###	72.7	72.7	0.4
2015-Jan-12 Mon	###	###	###	###	12,985	0	74.8	74.8	0.0
2015-Jan-09 Fri	###	###	###	5			14.0	14.0	0.4
2015-Jan-08 Thu	###	###	###	###	33,571	0	###	###	0.0
2015-Jan-07 Wed	###	5	###	###			76.3	76.3	0.0
2015-Jan-06 Tue	###	###	###	###	23,744	0	11.9	11.9	0.0
2015-Jan-05 Mon	###	###	###	###	44,654	0	15.4	15.4	0.0
2015-Jan-02 Fri	###	###	###	###	15,421	0	18.6	18.6	0.0
2014-Dec-31 Wed	5	5.21	5	###	49,184	251,084	###	###	0.0
2014-Dec-30 Tue	4.83	5	4.7	5	37,271	###	92.4	92.4	0.4
2014-Dec-29 Mon	4.77	###	###	4.83			###	###	0.3
2014-Dec-24 Wed	4.76	4.8	4.74	4.77	10,846	###	72.9	72.9	###
2014-Dec-23 Tue	4.72	4.74	###	###	743,746	1,762,678	32.8	32.8	0.0
2014-Dec-22 Mon	4.7	4.74	###	4.74	680,354	###	###	###	0.3
2014-Dec-19 Fri	###	###	###	###			19.6	19.6	0.0
2014-Dec-18 Thu	###	###	###	###			###	###	0.0
2014-Dec-17 Wed	###	###	###	###			65.9	65.9	0.0
2014-Dec-16 Tue	###	###	###	###	97,647	0	25.2	25.2	0.0
2014-Dec-15 Mon	###	###	###	###	56,058	0	27.1	27.1	0.0
2014-Dec-12 Fri	###	###	###	###			19.4	19.4	0.0
2014-Dec-11 Thu	###	###	###	###	52,423	0	###	###	0.0
2014-Dec-10 Wed	4.7	4.7	###	###	151,827	###	###	###	0.0
2014-Dec-09 Tue	4.77	4.81	4.73	4.73			###	###	0.3
2014-Dec-08 Mon	4.83	4.87	4.77	4.79	38,853	187,271	###	###	0.3
2014-Dec-05 Fri	4.78	4.83	4.72	4.8			###	###	0.3
2014-Dec-04 Thu	###	###	4.72	4.74	34,785	###	###	###	0.3
2014-Dec-03 Wed	4.8	4.84	4.78	4.79	117,981	567,488	24.7	24.7	0.3
2014-Dec-02 Tue	4.75	4.81	4.73	4.78	75,774	361,441	###	###	###
2014-Dec-01 Mon	4.75	4.81	4.75	4.75			###	###	###
2014-Nov-28 Fri	###	4.72	###	4.72	85,340	###	89.8	89.8	0.3
2014-Nov-27 Thu	###	###	###	###			###	###	0.0
2014-Nov-26 Wed	###	###	###	###	89,359	0	72.1	72.1	0.0
2014-Nov-25 Tue	###	###	4.56	###			###	###	0.0
2014-Nov-24 Mon	4.59	###	4.56	###	13,347	###	75.6	75.6	0.0
2014-Nov-21 Fri	4.55	###	4.55	4.59			###	###	0.3
2014-Nov-20 Thu	4.54	4.56	4.52	4.54	53,727	243,920	###	###	0.3
2014-Nov-19 Wed	4.56	4.57	4.47	4.54			33.0	33.0	0.3
2014-Nov-18 Tue	###	###	4.47	4.55	61,727	137,959	###	###	0.3
2014-Nov-17 Mon	4.7	4.7	###	###			###	###	0.0
2014-Nov-14 Fri	4.7	4.7	###	###	75,088	176,456	###	###	0.0
2014-Nov-13 Thu	4.72	4.73	###	###			###	###	0.0
2014-Nov-12 Wed	4.76	4.79	###	4.7			###	###	0.3
2014-Nov-11 Tue	4.83	4.83	###	4.7	172,457	416,483	14.7	14.7	0.3
2014-Nov-10 Mon	4.52	###	4.52	###	88,923	###	90.4	90.4	0.0
2014-Nov-07 Fri	4.45	4.59	4.45	4.52	107,473	485,777	83.8	83.8	0.3
2014-Nov-06 Thu	4.5	4.53	4.45	4.52	167,124	750,386	82.1	82.1	0.3
2014-Nov-05 Wed	4.42	4.5	4.42	4.5			###	###	###
2014-Nov-04 Tue	4.4	4.47	###	4.44			81.6	81.6	0.3
2014-Nov-03 Mon	4.4	4.45	###	4.41			###	###	###
2014-Oct-31 Fri	4.4	4.4	###	4.4			###	###	0.3
2014-Oct-30 Thu	###	###	###	###	119,357	0	84.4	84.4	0.0
2014-Oct-29 Wed	###	###	###	###	31,242	0	###	###	0.0
2014-Oct-28 Tue	###	###	###	###	146,483	0	###	###	0.0
2014-Oct-27 Mon	###	###	###	###	20,245	0	21.8	21.8	0.0
2014-Oct-24 Fri	###	###	###	###	21,173	0	74.3	74.3	0.0
2014-Oct-23 Thu	4.4	4.4	###	###	43,650	###	14.5	14.5	0.0
2014-Oct-22 Wed	###	4.4	###	###			24.3	24.3	0.0
2014-Oct-21 Tue	###	###	4.27	###	64,456	###	85.5	85.5	0.0
2014-Oct-20 Mon	4.28	###	4.27	###			77.9	77.9	0.0
2014-Oct-17 Fri	4.28	4.29	4.25	4.29			74.8	74.8	###
2014-Oct-16 Thu	4.26	###	4.23	4.26	46,948	###	69.7	69.7	0.3
2014-Oct-15 Wed	###	###	4.24	4.27	161,585	###	21.4	21.4	###
2014-Oct-14 Tue	4.29	###	4.26	4.29	46,973	100,052	###	###	###
2014-Oct-13 Mon	4.25	4.49	4.22	4.49	109,541	477,051	95.0	95.0	###
2014-Oct-10 Fri	###	###	###	###	59,481	0	###	###	0.0
2014-Oct-09 Thu	###	4.5	4.29	###	40,576	###	###	###	0.0
2014-Oct-08 Wed	###	4.44	###	###	60,384	134,052	###	###	0.0
2014-Oct-07 Tue	4.48	4.48	###	4.44	31,372	70,273	29.6	29.6	0.3
2014-Oct-06 Mon	4.49	4.49	###	4.49	9,651	###	###	###	###
2014-Oct-03 Fri	4.4	4.5	###	###			25.0	25.0	0.0
2014-Oct-02 Thu	###	4.44	###	4.4			78.3	78.3	0.3
2014-Oct-01 Wed	###	4.475	###	4.43	30,679	68,644	89.6	89.6	###
2014-Sep-30 Tue	###	4.45	###	4.45	37,554	83,557	87.1	87.1	0.3
2014-Sep-29 Mon	4.4	4.44	4.2	4.44	73,154	316,025	###	###	0.3
2014-Sep-26 Fri	4.26	4.45	4.26	4.4	147,187	###	###	###	0.3
2014-Sep-25 Thu	4.41	4.41	4.29	###			###	###	0.0
2014-Sep-24 Wed	###	4.4	4.22	4.4			81.7	81.7	0.3
2014-Sep-23 Tue	4.26	4.4	4.26	###	99,379	###	###	###	0.0
2014-Sep-22 Mon	4.29	###	4.21	###			###	###	0.0
2014-Sep-19 Fri	4.4	4.48	4.22	4.22	815,342	###	###	###	###
2014-Sep-18 Thu	###	4.54	###	4.54			###	###	0.3
2014-Sep-17 Wed	4.5	4.52	###	###	19,521	###	16.1	16.1	0.0
2014-Sep-16 Tue	4.42	4.52	###	4.52	51,758	116,973	89.8	89.8	0.3
2014-Sep-15 Mon	4.47	4.49	4.41	4.42	32,886	146,342	###	###	0.3
2014-Sep-12 Fri	4.43	4.48	4.41	4.48	75,172	###	###	###	###
2014-Sep-11 Thu	4.5	4.53	4.45	4.47			31.9	31.9	###
2014-Sep-10 Wed	4.55	###	4.45	4.45			14.8	14.8	0.3
2014-Sep-09 Tue	4.4	4.55	###	4.5	158,571	360,749	###	###	###
2014-Sep-08 Mon	4.42	4.43	###	4.4			32.4	32.4	0.3
2014-Sep-05 Fri	4.28	4.45	4.28	4.42	86,653	378,240	91.7	91.7	0.3
2014-Sep-04 Thu	4.26	###	4.26	4.26	28,974	###	###	###	0.3
2014-Sep-03 Wed	###	###	4.22	4.22			###	###	###
2014-Sep-02 Tue	4.27	###	4.27	###	11,856	###	###	###	0.0
2014-Sep-01 Mon	4.27	###	4.23	4.28			###	###	0.3
2014-Aug-29 Fri	###	###	4.27	4.28			###	###	0.3
2014-Aug-28 Thu	4.4	4.4	4.27	###	23,183	###	###	###	0.0
2014-Aug-27 Wed	4.2	4.49	4.2	4.42	107,282	466,140	93.0	93.0	0.3
2014-Aug-26 Tue	###	4.24	###	4.22			###	###	###
2014-Aug-25 Mon	###	4.24	###	###	14,955	###	###	###	0.0
2014-Aug-22 Fri	4.2	4.22	###	###	33,248	70,153	25.0	25.0	0.0
2014-Aug-21 Thu	###	4.24	###	4.24	78,189	###	81.6	81.6	0.3
2014-Aug-20 Wed	4.2	4.21	###	4.2			71.1	71.1	###
2014-Aug-19 Tue	###	4.24	###	4.24			###	###	0.3
2014-Aug-18 Mon	4.24	4.24	###	###	28,274	59,940	17.5	17.5	0.0
2014-Aug-15 Fri	###	4.24	###	###	12,954	###	###	###	0.0
2014-Aug-14 Thu	###	4.25	###	###	10,922	###	14.0	14.0	0.0
2014-Aug-13 Wed	###	4.25	###	###	18,846	40,047	###	###	0.0
2014-Aug-12 Tue	4.25	4.25	###	###	14,388	30,574	###	###	0.0
2014-Aug-11 Mon	4.2	4.27	###	###			###	###	0.0
2014-Aug-08 Fri	###	###	###	###			84.4	84.4	0.0
2014-Aug-07 Thu	###	###	###	###			###	###	0.0
2014-Aug-06 Wed	###	###	###	###	121,048	0	###	###	0.0
2014-Aug-05 Tue	###	4.2	###	###			79.1	79.1	0.0
2014-Aug-04 Mon	###	4.2	###	###	13,279	27,885	###	###	0.0
2014-Aug-01 Fri	###	4.2	###	###			33.8	33.8	0.0
2014-Jul-31 Thu	###	4.2	###	4.2	48,777	###	###	###	###
2014-Jul-30 Wed	###	4.2	###	###			26.5	26.5	0.0
2014-Jul-29 Tue	###	###	###	###			###	###	0.0
2014-Jul-28 Mon	###	###	###	###			76.6	76.6	0.0
2014-Jul-25 Fri	###	###	###	###	27,122	0	###	###	0.0
2014-Jul-24 Thu	###	4.23	###	###			###	###	0.0
2014-Jul-23 Wed	###	###	###	###			###	###	0.0
2014-Jul-22 Tue	###	###	###	###			86.8	86.8	0.0
2014-Jul-21 Mon	4	###	###	###	19,272	0	###	###	0.0
2014-Jul-18 Fri	3.88	4	3.88	4	32,722	128,924	89.0	89.0	0.3
2014-Jul-17 Thu	###	3.955	3.87	###	176,242	689,546	###	###	0.0
2014-Jul-16 Wed	###	###	###	###			11.7	11.7	0.0
2014-Jul-15 Tue	###	###	###	###	53,879	0	###	###	0.0
2014-Jul-14 Mon	###	###	###	###			###	###	0.0
2014-Jul-11 Fri	4.2	4.2	###	###			###	###	0.0
2014-Jul-10 Thu	###	4.2	###	###	209,681	###	###	###	0.0
2014-Jul-09 Wed	4	###	###	###			91.0	91.0	0.0
2014-Jul-08 Tue	###	###	###	###	45,823	0	###	###	0.0
2014-Jul-07 Mon	###	###	###	###			###	###	0.0
2014-Jul-04 Fri	###	###	###	###	56,553	0	28.6	28.6	0.0
2014-Jul-03 Thu	###	###	###	###			###	###	0.0
2014-Jul-02 Wed	###	###	###	###			67.6	67.6	0.0
2014-Jul-01 Tue	###	###	4.025	###	63,775	128,347	74.8	74.8	0.0
2014-Jun-30 Mon	###	###	###	###	106,123	0	###	###	0.0
2014-Jun-27 Fri	###	###	###	###	71,986	0	80.3	80.3	0.0
2014-Jun-26 Thu	###	###	###	###			16.5	16.5	0.0
2014-Jun-25 Wed	###	4.045	###	###			72.4	72.4	0.0
2014-Jun-24 Tue	###	###	###	###	26,428	0	###	###	0.0
2014-Jun-23 Mon	###	###	###	4			###	###	0.3
2014-Jun-20 Fri	###	###	###	###	179,021	0	79.0	79.0	0.0
2014-Jun-19 Thu	###	###	###	###	171,857	0	68.3	68.3	0.0
2014-Jun-18 Wed	###	###	###	###	101,888	0	19.8	19.8	0.0
2014-Jun-17 Tue	3.89	###	3.84	###			87.6	87.6	0.0
2014-Jun-16 Mon	3.84	###	3.82	3.89	55,082	###	###	###	0.3
2014-Jun-13 Fri	3.79	3.83	3.78	3.79			72.5	72.5	###
2014-Jun-12 Thu	3.77	3.79	3.76	3.78	37,424	141,275	76.9	76.9	0.3
2014-Jun-11 Wed	3.75	3.78	###	3.75	1,030,376	###	###	###	0.3
2014-Jun-10 Tue	3.75	3.77	3.73	3.73			###	###	###
2014-Jun-06 Fri	3.76	3.79	3.76	3.79			###	###	###
2014-Jun-05 Thu	3.83	3.83	3.75	3.76	23,255	###	19.8	19.8	0.3
2014-Jun-04 Wed	3.82	3.83	3.8	3.83			###	###	###
2014-Jun-03 Tue	3.83	3.83	3.78	3.81			35.4	35.4	0.3
2014-Jun-02 Mon	3.73	3.82	3.73	3.82			###	###	0.3
2014-May-30 Fri	3.77	3.84	3.73	3.84	203,444	###	###	###	0.3
2014-May-29 Thu	3.76	3.77	3.74	3.75			29.4	29.4	0.3
2014-May-28 Wed	3.75	3.77	3.73	3.73			23.5	23.5	###
2014-May-27 Tue	3.73	3.74	3.73	3.73	71,388	###	###	###	###
2014-May-26 Mon	3.74	3.74	3.72	3.73			27.1	27.1	###
2014-May-23 Fri	3.76	3.76	###	###	18,450	34,686	###	###	0.0
2014-May-22 Thu	3.7	3.76	###	3.7			67.2	67.2	0.3
2014-May-21 Wed	3.78	3.78	3.7	3.7			###	###	0.3
2014-May-20 Tue	3.84	3.85	3.77	3.78	27,042	###	18.5	18.5	0.3
2014-May-19 Mon	3.85	3.85	3.8	3.84			40.6	40.6	0.3
2014-May-16 Fri	3.83	3.85	3.82	3.85			###	###	0.3
2014-May-15 Thu	3.85	3.85	3.81	3.85			68.4	68.4	0.3
2014-May-14 Wed	3.88	###	3.84	###			###	###	0.0
2014-May-13 Tue	###	###	3.83	3.88	59,772	###	###	###	0.3
2014-May-12 Mon	###	###	3.84	3.87	12,742	###	###	###	###
2014-May-09 Fri	3.83	###	3.81	###	21,375	###	###	###	0.0
2014-May-08 Thu	3.85	3.855	3.8	3.83			25.4	25.4	###
2014-May-07 Wed	###	###	3.78	3.85			###	###	0.3
2014-May-06 Tue	3.84	###	3.77	3.87			78.7	78.7	###
2014-May-05 Mon	3.86	3.87	3.8	3.85	38,753	###	33.0	33.0	0.3
2014-May-02 Fri	3.85	3.85	3.82	3.85			###	###	0.3
2014-May-01 Thu	3.8	3.85	3.79	3.85			89.1	89.1	0.3
2014-Apr-30 Wed	3.83	3.83	3.77	3.8			25.1	25.1	###
2014-Apr-29 Tue	3.83	3.84	3.81	3.83	25,228	###	83.6	83.6	###
2014-Apr-28 Mon	3.8	3.84	3.8	3.83	157,087	600,072	82.9	82.9	###
2014-Apr-24 Thu	3.87	3.87	3.79	3.85			22.7	22.7	0.3
2014-Apr-23 Wed	3.78	3.87	3.77	3.87			89.3	89.3	###
2014-Apr-22 Tue	3.81	3.81	3.76	3.78	30,449	115,249	###	###	0.3
2014-Apr-17 Thu	3.78	3.8	3.78	3.8			77.8	77.8	###
2014-Apr-16 Wed	3.79	3.8	3.77	3.77			25.0	25.0	###
2014-Apr-15 Tue	3.74	3.79	3.74	3.77			80.5	80.5	###
2014-Apr-14 Mon	3.75	3.79	3.75	3.78	29,573	###	84.7	84.7	0.3
2014-Apr-11 Fri	3.8	3.8	3.77	3.77	23,081	###	###	###	###
2014-Apr-10 Thu	3.8	3.83	3.78	3.8			###	###	###
2014-Apr-09 Wed	3.85	3.85	3.79	3.79	30,176	115,272	###	###	###
2014-Apr-08 Tue	3.85	3.85	3.75	3.8	18,340	###	22.0	22.0	###
2014-Apr-07 Mon	3.85	3.85	3.74	3.85	22,776	###	###	###	0.3
2014-Apr-04 Fri	3.83	3.83	3.72	3.75			13.0	13.0	0.3
2014-Apr-03 Thu	3.7	3.87	3.7	3.85			###	###	0.3
2014-Apr-02 Wed	3.75	3.8	3.7	3.72	22,972	86,145	24.7	24.7	0.3
2014-Apr-01 Tue	3.79	3.8	###	###	18,674	35,480	###	###	0.0
2014-Mar-31 Mon	3.75	3.81	3.75	3.75			68.8	68.8	0.3
2014-Mar-28 Fri	3.85	3.85	###	3.73			###	###	###
2014-Mar-27 Thu	###	3.72	3.58	3.72			92.3	92.3	0.3
2014-Mar-26 Wed	3.79	3.8	3.57	3.57			###	###	0.3
2014-Mar-25 Tue	###	###	3.7	3.74	89,172	###	###	###	0.3
2014-Mar-24 Mon	3.87	###	3.85	3.86	25,151	###	27.6	27.6	0.3
2014-Mar-21 Fri	###	###	3.83	3.83	251,548	###	18.2	18.2	###
2014-Mar-20 Thu	###	###	3.88	3.88	42,051	81,578	###	###	0.3
2014-Mar-19 Wed	###	###	3.88	###	154,826	###	###	###	0.0
2014-Mar-18 Tue	3.82	###	3.82	3.87	54,729	###	83.4	83.4	###
2014-Mar-17 Mon	###	###	3.81	3.82	35,454	###	14.3	14.3	0.3
2014-Mar-14 Fri	3.87	###	3.81	3.81			22.2	22.2	0.3
2014-Mar-13 Thu	###	###	3.87	###			75.2	75.2	0.0
2014-Mar-12 Wed	###	###	###	###			###	###	0.0
2014-Mar-11 Tue	###	###	###	###			###	###	0.0
2014-Mar-10 Mon	###	###	###	###	65,642	0	###	###	0.0
2014-Mar-07 Fri	###	###	###	###			68.0	68.0	0.0
2014-Mar-06 Thu	3.89	###	3.875	###	96,629	###	80.8	80.8	0.0
2014-Mar-05 Wed	###	4	3.84	3.89	28,780	###	15.0	15.0	0.3
2014-Mar-04 Tue	###	###	###	###			###	###	0.0
2014-Mar-03 Mon	###	4	###	###			###	###	0.0
2014-Feb-28 Fri	4	###	###	###	60,420	0	###	###	0.0
2014-Feb-27 Thu	4	###	###	4	182,758	0	###	###	0.3
2014-Feb-26 Wed	###	###	###	###	51,225	0	###	###	0.0
2014-Feb-25 Tue	###	###	###	4	454,527	0	85.7	85.7	0.3
2014-Feb-24 Mon	###	###	###	###	549,787	0	72.2	72.2	0.0
2014-Feb-21 Fri	###	###	###	###			###	###	0.0
2014-Feb-20 Thu	4	###	###	###	637,826	0	###	###	0.0
2014-Feb-19 Wed	###	###	###	###			80.2	80.2	0.0
2014-Feb-18 Tue	###	###	###	###	317,524	0	31.9	31.9	0.0
2014-Feb-17 Mon	###	4	###	###	11,323	22,646	###	###	0.0
2014-Feb-14 Fri	###	###	3.88	###	124,458	241,448	8.7	8.7	0.0
2014-Feb-13 Thu	###	###	###	###	81,759	0	###	###	0.0
2014-Feb-12 Wed	###	###	###	###	492,451	0	77.8	77.8	0.0
2014-Feb-11 Tue	###	###	3.85	3.89			25.8	25.8	0.3
2014-Feb-10 Mon	###	###	3.8	3.83	45,955	###	###	###	###
2014-Feb-07 Fri	###	###	3.88	###	57,348	111,255	67.9	67.9	0.0
2014-Feb-06 Thu	3.82	###	3.82	###			88.5	88.5	0.0
2014-Feb-05 Wed	3.82	###	3.79	###			90.6	90.6	0.0
2014-Feb-04 Tue	3.81	###	3.76	###	22,684	42,645	###	###	0.0
2014-Feb-03 Mon	###	###	3.85	3.89	55,357	###	31.2	31.2	0.3
2014-Jan-31 Fri	3.81	###	3.76	###			86.5	86.5	0.0
2014-Jan-30 Thu	3.82	###	3.79	###	1,429,328	2,708,576	###	###	0.0
2014-Jan-29 Wed	###	###	3.84	3.84			12.6	12.6	0.3
2014-Jan-28 Tue	###	###	3.82	###	22,628	###	###	###	0.0
2014-Jan-24 Fri	###	###	###	###	108,870	0	23.6	23.6	0.0
2014-Jan-23 Thu	###	###	3.86	###	602,645	###	81.2	81.2	0.0
2014-Jan-22 Wed	###	###	###	###	571,058	0	###	###	0.0
2014-Jan-21 Tue	3.8	3.8	###	3.73	64,179	121,940	###	###	###
2014-Jan-20 Mon	###	###	###	###			###	###	0.0
2014-Jan-17 Fri	###	3.72	###	3.7			85.8	85.8	0.3
2014-Jan-16 Thu	###	###	###	###	181,642	0	63.1	63.1	0.0
2014-Jan-15 Wed	###	###	3.525	###	35,420	62,427	###	###	0.0
2014-Jan-14 Tue	3.47	###	3.45	3.54			89.8	89.8	0.3
2014-Jan-13 Mon	3.45	3.56	3.45	3.5	11,673	###	82.8	82.8	0.3
2014-Jan-10 Fri	3.57	3.57	3.45	3.47	188,045	###	###	###	0.2
2014-Jan-09 Thu	###	###	3.48	3.52			###	###	###
2014-Jan-08 Wed	3.49	3.51	3.47	3.47	4,054	14,148	27.8	27.8	0.2
2014-Jan-07 Tue	3.47	3.52	3.45	3.45			###	###	###
2014-Jan-06 Mon	3.45	3.45	3.43	3.45	34,454	118,521	###	###	###
2014-Jan-03 Fri	3.42	3.45	3.42	3.45	67,082	230,426	80.4	80.4	###
2014-Jan-02 Thu	3.43	3.45	3.43	3.44			###	###	0.2
2013-Dec-31 Tue	3.43	3.45	3.43	3.45	62,143	213,771	74.9	74.9	###
2013-Dec-30 Mon	3.42	3.46	3.42	3.45	265,057	###	###	###	###
2013-Dec-27 Fri	3.42	3.43	3.41	3.42			###	###	0.2
2013-Dec-24 Tue	3.4	3.44	3.4	3.4	82,488	###	67.7	67.7	0.2
2013-Dec-23 Mon	3.48	3.48	###	3.42	217,741	###	16.1	16.1	0.2
2013-Dec-20 Fri	3.54	3.56	3.48	3.5			###	###	0.3
2013-Dec-19 Thu	3.5	3.59	3.5	3.59			87.6	87.6	###
2013-Dec-18 Wed	3.45	3.5	3.45	3.5			###	###	0.3
2013-Dec-17 Tue	3.46	3.49	3.44	3.45	41,370	143,347	35.3	35.3	###
2013-Dec-16 Mon	3.49	3.49	###	3.45	37,175	64,870	20.4	20.4	###
2013-Dec-13 Fri	3.48	3.49	3.45	3.45	212,784	###	###	###	###
2013-Dec-12 Thu	3.55	3.58	3.46	3.48			18.9	18.9	0.2
2013-Dec-11 Wed	3.46	3.53	3.46	3.48	29,851	104,329	###	###	0.2
2013-Dec-10 Tue	3.51	###	3.5	3.58			87.8	87.8	0.3
2013-Dec-09 Mon	3.52	3.57	3.46	3.51	41,289	###	###	###	###
2013-Dec-06 Fri	3.55	###	3.5	3.5			18.0	18.0	0.3
2013-Dec-05 Thu	3.55	###	3.55	3.56			###	###	0.3
2013-Dec-04 Wed	3.53	3.57	3.52	3.55			###	###	###
2013-Dec-03 Tue	3.51	###	3.51	3.53			###	###	0.3
2013-Dec-02 Mon	3.57	3.57	3.51	3.51			24.6	24.6	###
2013-Nov-29 Fri	3.55	###	3.55	3.55	49,028	87,024	71.9	71.9	###
2013-Nov-28 Thu	3.55	3.58	3.55	3.56			###	###	0.3
2013-Nov-27 Wed	3.54	3.56	3.51	3.55	367,471	###	###	###	###
2013-Nov-26 Tue	3.55	3.58	3.5	3.58	122,125	432,322	80.4	80.4	0.3
2013-Nov-25 Mon	3.52	3.56	3.5	3.5	47,958	###	32.5	32.5	0.3
2013-Nov-22 Fri	3.54	3.55	3.52	3.52	770,928	###	23.2	23.2	###
2013-Nov-21 Thu	3.55	3.55	###	3.53	75,174	###	###	###	0.3
2013-Nov-20 Wed	3.54	3.55	3.51	3.53			36.2	36.2	0.3
2013-Nov-19 Tue	3.59	3.59	3.5	3.51	63,478	225,029	18.0	18.0	###
2013-Nov-18 Mon	3.59	3.59	3.52	3.54	83,657	###	26.1	26.1	0.3
2013-Nov-15 Fri	###	###	3.54	3.59			20.7	20.7	###
2013-Nov-14 Thu	###	###	3.59	3.59			18.9	18.9	###
2013-Nov-13 Wed	###	###	3.59	3.59			###	###	###
2013-Nov-12 Tue	###	###	3.55	###			###	###	0.0
2013-Nov-11 Mon	3.59	###	3.55	3.59			###	###	###
2013-Nov-08 Fri	3.58	3.59	3.56	3.59	8,854	31,653	72.9	72.9	###
2013-Nov-07 Thu	3.55	###	3.55	3.58	48,141	85,450	81.3	81.3	0.3
2013-Nov-06 Wed	3.53	3.59	3.53	3.56	13,858	###	###	###	0.3
2013-Nov-05 Tue	3.54	3.59	3.52	3.59	11,947	42,471	###	###	###
2013-Nov-04 Mon	3.54	3.54	3.52	3.54	23,872	###	###	###	0.3
2013-Nov-01 Fri	3.57	3.58	3.53	3.54	51,548	183,253	29.7	29.7	0.3
2013-Oct-31 Thu	###	###	###	###			###	###	0.0
2013-Oct-30 Wed	###	3.71	###	###			###	###	0.0
2013-Oct-29 Tue	3.7	3.74	###	###			###	###	0.0
2013-Oct-28 Mon	###	3.76	###	3.76	81,844	###	86.1	86.1	0.3
2013-Oct-25 Fri	###	###	###	###			###	###	0.0
2013-Oct-24 Thu	###	###	###	###			69.4	69.4	0.0
2013-Oct-23 Wed	###	###	###	###			33.3	33.3	0.0
2013-Oct-22 Tue	###	###	###	###	31,875	0	###	###	0.0
2013-Oct-21 Mon	###	###	3.59	###			###	###	0.0
2013-Oct-18 Fri	3.55	###	3.55	3.59	21,558	###	###	###	###
2013-Oct-17 Thu	3.49	3.57	3.47	3.57			84.3	84.3	0.3
2013-Oct-16 Wed	3.48	3.49	3.45	3.46			###	###	0.2
2013-Oct-15 Tue	3.43	3.51	3.43	3.47	391,541	1,358,647	78.7	78.7	0.2
2013-Oct-14 Mon	3.43	3.44	3.42	3.44			78.3	78.3	0.2
2013-Oct-11 Fri	3.41	3.44	###	3.43	85,686	147,379	###	###	0.2
2013-Oct-10 Thu	3.4	3.44	3.4	3.41			73.4	73.4	###
2013-Oct-09 Wed	3.44	3.44	3.4	3.44	39,381	134,683	###	###	0.2
2013-Oct-08 Tue	3.45	3.45	3.4	3.43	59,584	204,075	###	###	0.2
2013-Oct-07 Mon	3.46	3.46	3.43	3.43			32.5	32.5	0.2
2013-Oct-04 Fri	3.45	3.45	###	3.44	82,654	142,578	31.2	31.2	0.2
2013-Oct-03 Thu	3.46	3.5	3.45	3.48	37,646	###	74.9	74.9	0.2
2013-Oct-02 Wed	3.45	3.49	3.44	3.45	40,885	###	###	###	###
2013-Oct-01 Tue	3.49	3.49	3.42	3.42	2,877	9,940	17.6	17.6	0.2
2013-Sep-30 Mon	3.49	3.49	3.42	3.45			###	###	###
2013-Sep-27 Fri	3.4	3.46	###	3.46			###	###	0.2
2013-Sep-26 Thu	3.42	3.48	###	3.44	111,856	194,629	###	###	0.2
2013-Sep-25 Wed	###	3.45	###	3.4			###	###	0.2
2013-Sep-24 Tue	3.45	3.5	###	3.44			31.0	31.0	0.2
2013-Sep-23 Mon	3.53	3.53	3.43	3.43			15.1	15.1	0.2
2013-Sep-20 Fri	3.49	3.53	3.45	3.5			74.1	74.1	0.3
2013-Sep-19 Thu	3.53	3.58	3.48	3.48			###	###	0.2
2013-Sep-18 Wed	###	###	3.53	3.53			13.0	13.0	0.3
2013-Sep-17 Tue	###	###	3.55	3.56			###	###	0.3
2013-Sep-16 Mon	3.49	###	3.48	3.55	78,280	###	###	###	###
2013-Sep-13 Fri	3.48	3.485	3.47	3.48	51,754	179,974	###	###	0.2
2013-Sep-12 Thu	3.5	3.55	3.47	3.47	32,385	113,671	24.6	24.6	0.2
2013-Sep-11 Wed	3.47	3.48	3.44	3.48			###	###	0.2
2013-Sep-10 Tue	3.46	3.46	3.44	3.45			30.8	30.8	###
2013-Sep-09 Mon	3.49	3.49	3.43	3.45	53,559	###	###	###	###
2013-Sep-06 Fri	3.42	3.46	3.41	3.46	17,871	61,386	###	###	0.2
2013-Sep-05 Thu	3.45	3.48	3.41	3.43			31.3	31.3	0.2
2013-Sep-04 Wed	3.42	3.46	3.4	3.45			77.2	77.2	###
2013-Sep-03 Tue	###	3.5	###	3.42	65,457	114,549	79.2	79.2	0.2
2013-Sep-02 Mon	###	3.4	###	3.4			###	###	0.2
2013-Aug-30 Fri	###	###	###	###			###	###	0.0
2013-Aug-29 Thu	###	3.4	###	###			30.2	30.2	0.0
2013-Aug-28 Wed	###	3.46	###	###			###	###	0.0
2013-Aug-27 Tue	###	###	###	###	39,775	0	###	###	0.0
2013-Aug-26 Mon	3.29	###	3.29	###	23,057	37,928	76.5	76.5	0.0
2013-Aug-23 Fri	3.29	###	3.29	###			###	###	0.0
2013-Aug-22 Thu	###	###	3.28	###			###	###	0.0
2013-Aug-21 Wed	###	###	3.27	###	25,289	41,347	76.0	76.0	0.0
2013-Aug-20 Tue	3.26	###	3.26	###	18,342	###	###	###	0.0
2013-Aug-19 Mon	###	###	3.25	3.25	19,471	31,640	14.5	14.5	0.2
2013-Aug-16 Fri	###	###	###	###			28.9	28.9	0.0
2013-Aug-15 Thu	###	###	###	###	36,820	0	###	###	0.0
2013-Aug-14 Wed	3.43	3.43	###	###			###	###	0.0
2013-Aug-13 Tue	3.43	3.43	###	3.41	19,845	###	###	###	###
2013-Aug-12 Mon	###	3.42	###	###			###	###	0.0
2013-Aug-09 Fri	###	###	###	###	29,547	0	###	###	0.0
2013-Aug-08 Thu	###	3.4	###	###	24,389	###	###	###	0.0
2013-Aug-07 Wed	3.42	3.42	###	###	51,382	###	22.0	22.0	0.0
2013-Aug-06 Tue	3.4	3.45	###	3.4			###	###	0.2
2013-Aug-05 Mon	3.41	3.47	###	3.4	32,872	###	###	###	0.2
2013-Aug-02 Fri	3.5	3.5	###	###	39,277	###	###	###	0.0
2013-Aug-01 Thu	3.46	3.5	3.46	3.49	74,775	###	###	###	###
2013-Jul-31 Wed	3.5	3.5	3.44	3.49			###	###	###
2013-Jul-30 Tue	3.5	3.52	3.455	3.46			###	###	0.2
2013-Jul-29 Mon	3.5	3.53	3.475	3.5	46,085	###	75.3	75.3	0.3
2013-Jul-26 Fri	3.51	3.56	3.5	3.5			29.3	29.3	0.3
2013-Jul-25 Thu	3.51	3.51	3.48	3.48			27.2	27.2	0.2
2013-Jul-24 Wed	3.41	3.49	3.4	3.45	117,287	404,053	77.7	77.7	###
2013-Jul-23 Tue	###	###	3.28	###			###	###	0.0
2013-Jul-22 Mon	###	###	###	###	4,055	0	###	###	0.0
2013-Jul-19 Fri	3.28	###	3.28	###			###	###	0.0
2013-Jul-18 Thu	3.25	###	3.25	3.28	52,385	85,125	###	###	0.2
2013-Jul-17 Wed	3.25	3.27	3.25	3.25	8,245	26,878	###	###	0.2
2013-Jul-16 Tue	3.24	3.27	3.2	3.26			81.6	81.6	0.2
2013-Jul-15 Mon	###	3.23	###	3.2	55,243	###	80.1	80.1	0.2
2013-Jul-12 Fri	###	3.2	###	###			###	###	0.0
2013-Jul-11 Thu	###	3.21	###	###			###	###	0.0
2013-Jul-10 Wed	###	3.29	###	###			75.2	75.2	0.0
2013-Jul-09 Tue	###	3.21	###	###			###	###	0.0
2013-Jul-08 Mon	###	###	###	###			71.9	71.9	0.0
2013-Jul-05 Fri	###	3.175	###	###			72.7	72.7	0.0
2013-Jul-04 Thu	###	3.145	###	###			20.3	20.3	0.0
2013-Jul-03 Wed	###	3.23	###	###			33.0	33.0	0.0
2013-Jul-02 Tue	3	###	3	###	1,096,044	###	85.1	85.1	0.0
2013-Jul-01 Mon	###	###	###	3			83.2	83.2	0.2
2013-Jun-28 Fri	###	###	###	3	973,774	0	###	###	0.2
2013-Jun-27 Thu	###	###	3	3			###	###	0.2
2013-Jun-26 Wed	###	###	###	3	236,842	0	69.2	69.2	0.2
2013-Jun-25 Tue	###	###	###	3			###	###	0.2
2013-Jun-24 Mon	###	###	3	3	71,347	107,020	23.4	23.4	0.2
2013-Jun-21 Fri	###	3.22	###	###			###	###	0.0
2013-Jun-20 Thu	###	###	###	###			7.7	7.7	0.0
2013-Jun-19 Wed	3.26	3.27	3.2	3.24	293,628	949,886	###	###	###
2013-Jun-18 Tue	3.25	###	3.25	3.25			###	###	0.2
2013-Jun-17 Mon	3.27	###	3.23	3.29	535,852	###	###	###	###
2013-Jun-14 Fri	3.26	###	3.26	3.29			69.8	69.8	###
2013-Jun-13 Thu	3.29	3.29	3.23	3.26	69,057	225,125	32.1	32.1	0.2
2013-Jun-12 Wed	3.26	3.4	3.26	###			87.2	87.2	0.0
2013-Jun-11 Tue	3.28	3.42	3.24	###			###	###	0.0
2013-Jun-07 Fri	3.25	###	###	###			###	###	0.0
2013-Jun-06 Thu	###	3.23	###	3.21	138,820	###	91.8	91.8	###
2013-Jun-05 Wed	3.25	3.27	###	###			###	###	0.0
2013-Jun-04 Tue	###	###	3.22	3.25			###	###	0.2
2013-Jun-03 Mon	3.5	3.5	3.29	###	88,056	298,950	10.6	10.6	0.0
2013-May-31 Fri	3.57	3.59	###	3.53			###	###	0.3
2013-May-30 Thu	3.52	3.57	3.52	3.52			75.6	75.6	###
2013-May-29 Wed	3.57	###	3.55	3.55	81,847	145,278	###	###	###
2013-May-28 Tue	###	###	3.53	3.55			17.8	17.8	###
2013-May-27 Mon	3.5	3.57	3.41	3.55			###	###	###
2013-May-24 Fri	3.58	3.58	3.52	3.53	118,685	###	31.4	31.4	0.3
2013-May-23 Thu	###	###	3.5	3.58			###	###	0.3
2013-May-22 Wed	3.78	3.78	###	###			###	###	0.0
2013-May-21 Tue	3.74	3.75	3.72	3.72			###	###	0.3
2013-May-20 Mon	3.8	3.8	3.72	3.73			###	###	###
2013-May-17 Fri	3.89	3.89	3.76	3.8	68,081	###	16.8	16.8	###
2013-May-16 Thu	###	###	3.86	3.89	37,287	###	36.5	36.5	0.3
2013-May-15 Wed	###	###	3.87	###	158,421	306,544	29.5	29.5	0.0
2013-May-14 Tue	###	###	###	###	63,276	0	###	###	0.0
2013-May-13 Mon	###	###	###	###			###	###	0.0
2013-May-10 Fri	###	###	3.8	###			22.6	22.6	0.0
2013-May-09 Thu	###	###	###	###			69.2	69.2	0.0
2013-May-08 Wed	###	###	3.88	###			63.9	63.9	0.0
2013-May-07 Tue	###	###	3.81	3.86	27,470	###	###	###	0.3
2013-May-06 Mon	3.86	###	3.84	3.84			###	###	0.3
2013-May-03 Fri	###	###	3.85	3.86			###	###	0.3
2013-May-02 Thu	###	###	3.81	3.88	57,172	###	31.1	31.1	0.3
2013-May-01 Wed	###	###	3.84	3.88			###	###	0.3
2013-Apr-30 Tue	###	###	3.81	###			25.2	25.2	0.0
2013-Apr-29 Mon	###	###	3.85	3.89	18,057	34,759	###	###	0.3
2013-Apr-26 Fri	###	###	3.89	###			29.3	29.3	0.0
2013-Apr-24 Wed	###	###	###	###	85,957	0	63.9	63.9	0.0
2013-Apr-23 Tue	3.88	###	3.88	###	15,875	###	###	###	0.0
2013-Apr-22 Mon	###	###	###	###			###	###	0.0
2013-Apr-19 Fri	###	###	3.89	###			###	###	0.0
2013-Apr-18 Thu	###	###	###	###	78,226	0	87.2	87.2	0.0
2013-Apr-17 Wed	###	###	###	###	27,451	0	28.1	28.1	0.0
2013-Apr-16 Tue	###	###	3.89	###	54,576	106,150	29.4	29.4	0.0
2013-Apr-15 Mon	###	###	###	###	346,559	0	38.7	38.7	0.0
2013-Apr-12 Fri	###	###	###	###			74.0	74.0	0.0
2013-Apr-11 Thu	###	###	###	###			76.4	76.4	0.0
2013-Apr-10 Wed	3.84	###	3.84	###			###	###	0.0
2013-Apr-09 Tue	3.73	3.83	3.73	3.8			80.0	80.0	###
2013-Apr-08 Mon	3.7	3.72	###	3.7	324,947	###	###	###	0.3
2013-Apr-05 Fri	###	###	3.58	###	658,629	1,178,945	###	###	0.0
2013-Apr-04 Thu	3.71	3.72	###	###	71,055	###	###	###	0.0
2013-Apr-03 Wed	###	3.75	###	###	10,377	19,456	###	###	0.0
2013-Apr-02 Tue	###	3.75	3.56	3.75			###	###	0.3
2013-Mar-28 Thu	3.55	###	3.54	###	412,021	729,277	87.5	87.5	0.0
2013-Mar-27 Wed	3.55	3.55	3.52	3.55	44,921	###	70.8	70.8	###
2013-Mar-26 Tue	3.52	3.55	3.52	3.53			73.7	73.7	0.3
2013-Mar-25 Mon	###	###	3.49	3.54			###	###	0.3
2013-Mar-22 Fri	###	###	3.57	###	48,286	###	22.4	22.4	0.0
2013-Mar-21 Thu	###	###	###	###	298,278	0	###	###	0.0
2013-Mar-20 Wed	###	###	###	###	68,948	0	83.9	83.9	0.0
2013-Mar-19 Tue	3.55	###	3.54	###	41,829	###	84.8	84.8	0.0
2013-Mar-18 Mon	3.74	3.74	3.59	###			###	###	0.0
2013-Mar-15 Fri	3.51	3.8	3.5	###	239,746	875,072	83.8	83.8	0.0
2013-Mar-14 Thu	3.5	3.55	3.5	3.54	76,359	###	###	###	0.3
2013-Mar-13 Wed	3.58	3.58	3.52	3.52			21.0	21.0	###
2013-Mar-12 Tue	3.58	###	3.57	3.58			78.7	78.7	0.3
2013-Mar-11 Mon	3.55	3.59	3.54	3.59	33,958	###	###	###	###
2013-Mar-08 Fri	3.58	3.58	3.5	3.55			22.4	22.4	###
2013-Mar-07 Thu	3.55	3.59	3.55	3.55	15,574	###	74.3	74.3	###
2013-Mar-06 Wed	3.58	3.59	3.56	3.58	61,477	219,780	###	###	0.3
2013-Mar-05 Tue	3.5	3.58	3.5	3.55	64,654	228,875	###	###	###
2013-Mar-04 Mon	3.55	3.55	3.48	3.54	54,172	###	###	###	0.3
2013-Mar-01 Fri	3.59	3.59	3.54	3.56	11,520	###	###	###	0.3
2013-Feb-28 Thu	3.5	3.59	3.5	3.59	67,380	###	###	###	###
2013-Feb-27 Wed	3.49	3.5	3.48	3.5	37,187	129,782	71.9	71.9	0.3
2013-Feb-26 Tue	3.49	3.5	3.47	3.5			72.8	72.8	0.3
2013-Feb-25 Mon	3.48	3.5	3.46	3.48			###	###	0.2
2013-Feb-22 Fri	3.49	3.53	3.46	3.53	43,573	152,287	70.7	70.7	0.3
2013-Feb-21 Thu	3.49	3.49	3.45	3.49	53,246	###	83.8	83.8	###
2013-Feb-20 Wed	3.45	3.49	3.45	3.47	134,652	467,242	###	###	0.2
2013-Feb-19 Tue	3.45	3.49	3.44	3.45			70.9	70.9	###
2013-Feb-18 Mon	3.48	3.49	3.45	3.47			33.8	33.8	0.2
2013-Feb-15 Fri	3.45	3.48	3.45	3.45	17,559	60,841	###	###	###
2013-Feb-14 Thu	3.49	3.49	3.25	3.45			22.6	22.6	###
2013-Feb-13 Wed	3.52	3.52	###	3.47	73,441	129,256	###	###	0.2
2013-Feb-12 Tue	3.52	3.53	3.44	3.49	45,447	158,382	25.6	25.6	###
2013-Feb-11 Mon	3.52	3.53	3.44	3.5			###	###	0.3
2013-Feb-08 Fri	3.5	3.53	3.5	3.52			###	###	###
2013-Feb-07 Thu	3.48	3.51	3.44	3.51	15,086	52,423	76.5	76.5	###
2013-Feb-06 Wed	3.5	3.54	3.41	3.5	145,521	505,685	67.7	67.7	0.3
2013-Feb-05 Tue	3.57	3.57	3.49	3.51	83,142	###	###	###	###
2013-Feb-04 Mon	###	###	3.55	###	32,259	57,259	34.4	34.4	0.0
2013-Feb-01 Fri	3.5	3.78	3.5	###	128,259	###	###	###	0.0
2013-Jan-31 Thu	3.48	3.55	3.48	3.49	173,941	###	###	###	###
2013-Jan-30 Wed	3.53	3.55	3.45	3.48	130,729	457,551	###	###	0.2
2013-Jan-29 Tue	3.54	3.55	3.45	3.5			24.1	24.1	0.3
2013-Jan-25 Fri	3.5	3.57	###	3.49			###	###	###
2013-Jan-24 Thu	3.5	3.5	3.45	3.5			69.1	69.1	0.3
2013-Jan-23 Wed	3.44	3.5	###	3.5	125,876	220,283	84.4	84.4	0.3
2013-Jan-22 Tue	3.45	3.5	3.43	3.44			36.2	36.2	0.2
2013-Jan-21 Mon	3.49	3.58	3.49	3.53			79.7	79.7	0.3
2013-Jan-18 Fri	###	3.49	###	3.45			###	###	###
2013-Jan-17 Thu	3	3	3	3	0				0.2
2013-Jan-16 Wed	###	###	###	3			###	###	0.2
2013-Jan-15 Tue	2.975	###	###	3	410,980	0	###	###	0.2
2013-Jan-14 Mon	###	3	###	###	648,448	972,672	28.1	28.1	0.0
2013-Jan-11 Fri	###	3	###	###	17,357	###	77.8	77.8	0.0
2013-Jan-10 Thu	###	3	###	3	13,027	19,540	###	###	0.2
2013-Jan-09 Wed	###	3	###	3			###	###	0.2
2013-Jan-08 Tue	3	###	###	3			###	###	0.2
2013-Jan-07 Mon	3	###	###	3			###	###	0.2
2013-Jan-04 Fri	3	3	###	3	9,684	14,526	77.4	77.4	0.2
2013-Jan-03 Thu	###	3	###	3			###	###	0.2
2013-Jan-02 Wed	###	3	###	3	56,347	84,520	81.9	81.9	0.2
2012-Dec-31 Mon	###	###	2.79	###			###	###	0.0
2012-Dec-28 Fri	###	3	###	3	33,476	###	###	###	0.2
2012-Dec-27 Thu	###	###	###	###	35,820	0	###	###	0.0
2012-Dec-24 Mon	###	###	###	###	3,378	0	###	###	0.0
2012-Dec-21 Fri	3	3	###	###			17.9	17.9	0.0
2012-Dec-20 Thu	###	###	###	3	103,675	0	###	###	0.2
2012-Dec-19 Wed	###	###	3	3	107,146	###	17.3	17.3	0.2
2012-Dec-18 Tue	###	###	###	###			85.4	85.4	0.0
2012-Dec-17 Mon	###	###	###	###	50,424	0	22.5	22.5	0.0
2012-Dec-14 Fri	###	###	3	###			###	###	0.0
2012-Dec-13 Thu	###	###	###	3	116,647	0	###	###	0.2
2012-Dec-12 Wed	###	3	###	###	22,073	###	###	###	0.0
2012-Dec-11 Tue	###	###	###	###	118,756	0	83.1	83.1	0.0
2012-Dec-10 Mon	###	###	2.87	###	157,945	226,651	74.7	74.7	0.0
2012-Dec-07 Fri	###	###	###	###			70.4	70.4	0.0
2012-Dec-06 Thu	###	3	###	###			###	###	0.0
2012-Dec-05 Wed	###	###	###	###	51,383	0	26.4	26.4	0.0
2012-Dec-04 Tue	###	###	###	###			19.5	19.5	0.0
2012-Dec-03 Mon	3	###	###	3			###	###	0.2
2012-Nov-30 Fri	###	###	###	3	129,643	0	18.1	18.1	0.2
2012-Nov-29 Thu	###	###	###	3	65,429	0	22.1	22.1	0.2
2012-Nov-28 Wed	###	###	###	###			###	###	0.0
2012-Nov-27 Tue	###	###	###	###			###	###	0.0
2012-Nov-26 Mon	###	###	###	###	8,053	0	88.5	88.5	0.0
2012-Nov-23 Fri	###	###	###	###	2,450	0	15.4	15.4	0.0
2012-Nov-22 Thu	###	###	###	###	15,925	0	24.4	24.4	0.0
2012-Nov-21 Wed	###	###	###	###	144,788	0	88.3	88.3	0.0
2012-Nov-20 Tue	###	###	###	###			18.6	18.6	0.0
2012-Nov-19 Mon	2.83	###	2.77	###			###	###	0.0
2012-Nov-16 Fri	###	###	###	###	152,327	0	###	###	0.0
2012-Nov-15 Thu	###	###	###	###			###	###	0.0
2012-Nov-14 Wed	###	###	###	###			###	###	0.0
2012-Nov-13 Tue	3.2	3.2	###	###	16,950	27,120	###	###	0.0
2012-Nov-12 Mon	###	3.22	###	3.2			93.5	93.5	0.2
2012-Nov-09 Fri	3.2	3.23	###	3.2			65.6	65.6	0.2
2012-Nov-08 Thu	3.2	3.2	###	###			20.8	20.8	0.0
2012-Nov-07 Wed	###	3.21	###	3.2			###	###	0.2
2012-Nov-06 Tue	###	###	###	###	25,742	0	86.6	86.6	0.0
2012-Nov-05 Mon	3.23	3.23	###	###			18.0	18.0	0.0
2012-Nov-02 Fri	3.24	3.24	###	3.21			###	###	###
2012-Nov-01 Thu	3.22	3.25	3.21	3.24	185,172	###	81.0	81.0	###
2012-Oct-31 Wed	3.23	3.25	3.2	3.25			###	###	0.2
2012-Oct-30 Tue	3.2	3.29	3.2	3.22	30,822	###	81.5	81.5	0.2
2012-Oct-29 Mon	###	###	3	###	272,126	408,189	###	###	0.0
2012-Oct-26 Fri	###	###	###	###			90.4	90.4	0.0
2012-Oct-25 Thu	###	###	3	###			78.2	78.2	0.0
2012-Oct-24 Wed	###	###	3	###			27.7	27.7	0.0
2012-Oct-23 Tue	###	###	###	###			###	###	0.0
2012-Oct-22 Mon	###	###	###	###			###	###	0.0
2012-Oct-19 Fri	###	###	###	###			62.5	62.5	0.0
2012-Oct-18 Thu	###	###	###	###			72.0	72.0	0.0
2012-Oct-17 Wed	###	###	###	###			###	###	0.0
2012-Oct-16 Tue	###	###	###	###	67,088	0	23.8	23.8	0.0
2012-Oct-15 Mon	###	###	3	###			78.7	78.7	0.0
2012-Oct-12 Fri	###	###	###	###			67.4	67.4	0.0
2012-Oct-11 Thu	###	###	###	3			83.4	83.4	0.2
2012-Oct-10 Wed	###	###	2.81	2.81	27,528	38,676	###	###	###
2012-Oct-09 Tue	2.8	###	2.8	###			95.4	95.4	0.0
2012-Oct-08 Mon	###	###	###	###	5,847	0	###	###	0.0
2012-Oct-05 Fri	2.8	2.88	2.8	2.8	31,176	###	61.8	61.8	0.2
2012-Oct-04 Thu	2.83	###	2.8	###			###	###	0.0
2012-Oct-03 Wed	2.88	2.88	2.82	2.82			###	###	###
2012-Oct-02 Tue	2.88	2.88	2.82	2.88	12,140	###	###	###	0.2
2012-Oct-01 Mon	2.86	2.88	2.81	2.88			###	###	0.2
2012-Sep-28 Fri	2.86	2.86	2.8	2.86	47,543	134,546	66.2	66.2	0.2
2012-Sep-27 Thu	2.8	2.84	2.8	2.8	75,375	212,557	###	###	0.2
2012-Sep-26 Wed	2.8	2.8	2.78	2.8			###	###	0.2
2012-Sep-25 Tue	2.77	2.8	2.77	2.8	1,053	###	82.7	82.7	0.2
2012-Sep-24 Mon	2.85	2.85	2.78	2.78			###	###	0.2
2012-Sep-21 Fri	2.8	2.81	2.78	2.79	122,747	343,077	###	###	###
2012-Sep-20 Thu	2.82	2.83	2.78	2.81			###	###	###
2012-Sep-19 Wed	2.87	2.87	2.78	2.87	46,583	###	65.8	65.8	###
2012-Sep-18 Tue	2.87	2.88	2.8	2.82	92,175	261,777	###	###	###
2012-Sep-17 Mon	2.85	2.88	2.82	2.87			78.2	78.2	###
2012-Sep-14 Fri	2.8	2.88	2.78	2.87	18,953	###	82.0	82.0	###
2012-Sep-13 Thu	2.89	2.89	2.8	2.8	23,075	65,648	###	###	0.2
2012-Sep-12 Wed	2.87	2.89	2.85	2.85	48,449	139,048	###	###	###
2012-Sep-11 Tue	2.88	2.88	2.85	2.85	926	2,652	###	###	###
2012-Sep-10 Mon	2.89	###	2.85	2.85			20.0	20.0	###
2012-Sep-07 Fri	###	###	2.85	###	10,774	15,352	27.6	27.6	0.0
2012-Sep-06 Thu	###	###	2.89	2.89			19.6	19.6	###
2012-Sep-05 Wed	2.89	###	2.89	###			86.1	86.1	0.0
2012-Sep-04 Tue	###	###	2.88	###			76.5	76.5	0.0
2012-Sep-03 Mon	###	###	2.88	###			###	###	0.0
2012-Aug-31 Fri	###	###	###	###	115,880	0	74.5	74.5	0.0
2012-Aug-30 Thu	###	###	2.81	2.88			31.9	31.9	0.2
2012-Aug-29 Wed	###	###	2.83	2.86	63,243	89,488	14.7	14.7	0.2
2012-Aug-28 Tue	###	###	###	###	112,086	0	76.1	76.1	0.0
2012-Aug-27 Mon	###	###	###	###			22.1	22.1	0.0
2012-Aug-24 Fri	###	###	###	###	89,947	0	###	###	0.0
2012-Aug-23 Thu	###	###	###	###	108,527	0	###	###	0.0
2012-Aug-22 Wed	###	###	2.84	###			###	###	0.0
2012-Aug-21 Tue	###	###	2.89	###	477	689	###	###	0.0
2012-Aug-20 Mon	###	###	###	###			###	###	0.0
2012-Aug-17 Fri	2.81	###	2.81	###	15,242	###	89.2	89.2	0.0
2012-Aug-16 Thu	2.87	2.88	2.8	2.86	39,874	113,242	26.0	26.0	0.2
2012-Aug-15 Wed	2.88	###	2.88	###			81.4	81.4	0.0
2012-Aug-14 Tue	###	###	2.83	###	2,087	2,953	###	###	0.0
2012-Aug-13 Mon	2.89	###	2.89	###			###	###	0.0
2012-Aug-10 Fri	2.84	2.89	2.84	2.89			###	###	###
2012-Aug-09 Thu	2.88	2.89	2.85	2.89	458,124	###	72.9	72.9	###
2012-Aug-08 Wed	2.85	2.88	2.8	2.88			78.3	78.3	0.2
2012-Aug-07 Tue	2.87	2.88	2.81	2.85	6,088	17,320	22.0	22.0	###
2012-Aug-06 Mon	2.8	2.88	2.8	2.87			90.0	90.0	###
2012-Aug-03 Fri	2.83	2.89	2.8	2.8	97,282	###	22.4	22.4	0.2
2012-Aug-02 Thu	2.77	2.83	2.77	2.83			83.7	83.7	0.2
2012-Aug-01 Wed	2.77	2.79	2.77	2.77	2,726	7,578	75.4	75.4	0.2
2012-Jul-30 Mon	2.79	2.8	2.78	2.8			74.4	74.4	0.2
2012-Jul-27 Fri	2.76	2.79	2.76	2.79			77.1	77.1	###
2012-Jul-26 Thu	2.75	2.8	2.75	2.75			69.8	69.8	###
2012-Jul-25 Wed	2.81	2.88	2.79	2.8	368,342	1,044,249	###	###	0.2
2012-Jul-24 Tue	2.82	2.83	2.81	2.81	14,277	###	30.5	30.5	###
2012-Jul-23 Mon	2.87	2.87	2.81	2.81	19,043	54,082	24.4	24.4	###
2012-Jul-20 Fri	2.86	2.87	2.81	2.84			###	###	0.2
2012-Jul-19 Thu	2.88	2.88	2.86	2.88			69.8	69.8	0.2
2012-Jul-18 Wed	###	###	2.87	2.89			35.0	35.0	###
2012-Jul-17 Tue	###	###	###	###			###	###	0.0
2012-Jul-16 Mon	###	###	2.89	###	61,874	###	77.5	77.5	0.0
2012-Jul-13 Fri	###	###	2.85	###			68.0	68.0	0.0
2012-Jul-12 Thu	2.89	###	2.88	###			###	###	0.0
2012-Jul-11 Wed	###	###	2.85	2.86	106,428	151,659	21.4	21.4	0.2
2012-Jul-10 Tue	2.85	###	2.85	2.89	40,775	###	87.6	87.6	###
2012-Jul-09 Mon	###	###	###	###	391,873	0	80.8	80.8	0.0
2012-Jul-06 Fri	###	###	###	###			75.2	75.2	0.0
2012-Jul-05 Thu	###	###	###	###			###	###	0.0
2012-Jul-04 Wed	###	###	###	###	72,248	0	74.0	74.0	0.0
2012-Jul-03 Tue	###	###	###	###	122,683	0	25.6	25.6	0.0
2012-Jul-02 Mon	###	###	2.89	###			###	###	0.0
2012-Jun-29 Fri	2.79	###	2.77	2.88			###	###	0.2
2012-Jun-28 Thu	2.75	2.77	2.7	2.7	13,483	36,876	###	###	0.2
2012-Jun-27 Wed	2.76	2.76	2.71	2.76			###	###	0.2
2012-Jun-26 Tue	2.72	2.76	2.58	2.76			###	###	0.2
2012-Jun-25 Mon	2.79	2.8	2.75	2.77	361,548	###	###	###	0.2
2012-Jun-22 Fri	2.8	2.84	2.72	2.84	91,385	254,050	###	###	0.2
2012-Jun-21 Thu	2.78	2.8	2.77	2.8	92,354	###	83.9	83.9	0.2
2012-Jun-20 Wed	2.73	2.86	2.71	2.8	61,456	171,154	87.7	87.7	0.2
2012-Jun-19 Tue	2.8	2.88	2.78	2.88			###	###	0.2
2012-Jun-18 Mon	2.87	2.88	2.8	2.88			###	###	0.2
2012-Jun-15 Fri	2.84	2.89	2.82	2.82	17,571	###	26.4	26.4	###
2012-Jun-14 Thu	2.88	2.88	2.83	2.83			###	###	0.2
2012-Jun-13 Wed	2.81	2.88	2.81	2.88			###	###	0.2
2012-Jun-12 Tue	2.76	2.81	2.74	2.81			86.8	86.8	###
2012-Jun-08 Fri	2.75	2.81	2.75	2.76			###	###	0.2
2012-Jun-07 Thu	2.89	###	2.75	2.75			###	###	###
2012-Jun-06 Wed	2.72	2.89	2.72	2.79	47,471	133,156	85.3	85.3	###
2012-Jun-05 Tue	###	###	2.85	2.88			20.3	20.3	0.2
2012-Jun-04 Mon	###	###	2.88	###			80.8	80.8	0.0
2012-Jun-01 Fri	2.75	###	2.75	###	124,585	###	96.8	96.8	0.0
2012-May-31 Thu	###	###	###	###	76,171	0	67.0	67.0	0.0
2012-May-30 Wed	3	3	###	###			###	###	0.0
2012-May-29 Tue	3	###	###	3			60.7	60.7	0.2
2012-May-28 Mon	###	###	###	###			81.6	81.6	0.0
2012-May-25 Fri	2.72	###	2.72	###	39,779	###	94.3	94.3	0.0
2012-May-24 Thu	2.7	2.78	2.7	2.71	14,983	41,053	78.5	78.5	###
2012-May-23 Wed	2.7	2.78	###	2.7			###	###	0.2
2012-May-22 Tue	2.55	2.81	2.53	2.7	24,922	66,541	###	###	0.2
2012-May-21 Mon	###	###	2.54	2.59			10.9	10.9	0.2
2012-May-18 Fri	###	2.76	###	###			81.0	81.0	0.0
2012-May-17 Thu	2.79	2.79	2.76	2.76	44	122	###	###	0.2
2012-May-16 Wed	###	2.85	###	2.72			###	###	0.2
2012-May-15 Tue	2.81	2.85	2.75	2.8	29,878	83,658	###	###	0.2
2012-May-14 Mon	2.75	2.82	2.74	2.8	74,455	206,984	###	###	0.2
2012-May-11 Fri	2.74	2.74	###	2.74			70.9	70.9	0.2
2012-May-10 Thu	2.55	2.74	2.55	2.74	18,484	###	95.4	95.4	0.2
2012-May-09 Wed	###	2.72	###	###	21,024	###	###	###	0.0
2012-May-08 Tue	###	2.73	###	2.7			86.2	86.2	0.2
2012-May-07 Mon	2.57	###	2.53	###			###	###	0.0
2012-May-04 Fri	2.57	###	2.57	2.57			78.3	78.3	###
2012-May-03 Thu	2.56	###	2.54	###			###	###	0.0
2012-May-02 Wed	###	###	2.54	2.56			###	###	0.2
2012-May-01 Tue	2.58	2.58	2.55	2.55			###	###	0.2
2012-Apr-30 Mon	###	###	2.56	###			83.1	83.1	0.0
2012-Apr-27 Fri	###	2.71	2.55	###			26.9	26.9	0.0
2012-Apr-26 Thu	###	2.73	###	###			###	###	0.0
2012-Apr-24 Tue	2.74	2.74	###	###	18,970	25,988	###	###	0.0
2012-Apr-23 Mon	###	2.74	###	###			###	###	0.0
2012-Apr-20 Fri	2.75	2.75	###	###			###	###	0.0
2012-Apr-19 Thu	2.75	2.75	2.72	2.75	5,853	###	###	###	###
2012-Apr-18 Wed	2.73	2.75	2.7	2.75			###	###	###
2012-Apr-17 Tue	2.7	2.74	###	2.73			###	###	###
2012-Apr-16 Mon	2.77	2.77	###	2.7			14.3	14.3	0.2
2012-Apr-13 Fri	2.71	2.75	2.59	2.75	72,973	###	###	###	###
2012-Apr-12 Thu	2.59	2.72	2.59	###	16,971	45,058	86.9	86.9	0.0
2012-Apr-11 Wed	2.53	###	2.51	2.54			###	###	###
2012-Apr-10 Tue	2.56	2.73	2.53	2.73	15,124	39,776	97.6	97.6	###
2012-Apr-05 Thu	2.54	2.7	2.54	2.59			###	###	0.2
2012-Apr-04 Wed	2.73	2.73	2.7	2.72	24,354	66,121	29.9	29.9	0.2
2012-Apr-03 Tue	2.75	2.75	###	###			12.1	12.1	0.0
2012-Apr-02 Mon	2.7	2.76	###	2.7			###	###	0.2
2012-Mar-30 Fri	2.49	###	2.45	###			94.6	94.6	0.0
2012-Mar-29 Thu	2.5	2.5	2.4	2.5	954	###	###	###	0.2
2012-Mar-28 Wed	2.53	2.53	2.4	2.5			17.4	17.4	0.2
2012-Mar-27 Tue	2.53	2.55	###	2.41	37,370	47,646	5.8	5.8	0.2
2012-Mar-26 Mon	2.43	2.52	2.41	2.52	52,271	128,848	###	###	###
2012-Mar-23 Fri	2.43	2.43	###	2.4			###	###	###
2012-Mar-22 Thu	###	2.47	###	2.4			###	###	###
2012-Mar-21 Wed	2.22	2.48	2.22	2.4	60,483	###	98.0	98.0	###
2012-Mar-20 Tue	###	2.23	###	2.22			###	###	0.2
2012-Mar-19 Mon	2.24	2.24	###	2.2	17,452	19,546	###	###	0.2
2012-Mar-16 Fri	###	2.28	###	###	380,821	###	27.3	27.3	0.0
2012-Mar-15 Thu	###	###	###	###	147,676	0	###	###	0.0
2012-Mar-14 Wed	###	###	###	###	63,283	0	###	###	0.0
2012-Mar-13 Tue	###	2.2	###	###			68.7	68.7	0.0
2012-Mar-12 Mon	###	2.155	###	###			###	###	0.0
2012-Mar-09 Fri	###	###	###	###			###	###	0.0
2012-Mar-08 Thu	###	###	###	###			68.5	68.5	0.0
2012-Mar-07 Wed	###	###	###	###	35,023	0	###	###	0.0
2012-Mar-06 Tue	###	###	###	###			###	###	0.0
2012-Mar-05 Mon	###	2.2	###	###	282,484	###	75.9	75.9	0.0
2012-Mar-02 Fri	###	2.2	###	###			###	###	0.0
2012-Mar-01 Thu	###	2.2	###	###	96,155	105,770	###	###	0.0
2012-Feb-29 Wed	###	###	###	###			###	###	0.0
2012-Feb-28 Tue	2	###	2	###			###	###	0.0
2012-Feb-27 Mon	###	###	###	###			###	###	0.0
2012-Feb-24 Fri	###	###	1.885	2	128,123	120,755	###	###	0.1
2012-Feb-23 Thu	###	###	1.925	###	35,827	34,483	###	###	0.0
2012-Feb-22 Wed	###	###	###	###	94,856	0	###	###	0.0
2012-Feb-21 Tue	###	###	###	###			16.0	16.0	0.0
2012-Feb-20 Mon	###	###	###	###	63,353	0	74.6	74.6	0.0
2012-Feb-17 Fri	###	###	###	###			###	###	0.0
2012-Feb-16 Thu	###	###	###	###	35,173	0	###	###	0.0
2012-Feb-15 Wed	###	###	###	###	36,444	0	###	###	0.0
2012-Feb-14 Tue	###	###	###	###	146,824	0	###	###	0.0
2012-Feb-13 Mon	###	###	###	###			###	###	0.0
2012-Feb-10 Fri	###	###	###	###	223,786	0	29.8	29.8	0.0
2012-Feb-09 Thu	###	###	###	###	159,551	0	###	###	0.0
2012-Feb-08 Wed	###	###	###	###	75,075	0	72.0	72.0	0.0
2012-Feb-07 Tue	###	###	###	###			75.9	75.9	0.0
2012-Feb-06 Mon	###	###	###	###	19,182	0	27.8	27.8	0.0
2012-Feb-03 Fri	2	###	###	###			###	###	0.0
2012-Feb-02 Thu	2	2	2	2	9,444	18,888	69.2	69.2	0.1
2012-Feb-01 Wed	###	###	###	###	32,977	0	###	###	0.0
2012-Jan-31 Tue	###	###	###	###	15,870	0	###	###	0.0
2012-Jan-30 Mon	###	###	###	###			###	###	0.0
2012-Jan-27 Fri	###	###	###	###	23,979	0	66.5	66.5	0.0
2012-Jan-25 Wed	###	###	2	###	12,782	12,782	###	###	0.0
2012-Jan-24 Tue	###	###	2	###	18,757	18,757	22.2	22.2	0.0
2012-Jan-23 Mon	###	###	###	###			###	###	0.0
2012-Jan-20 Fri	###	###	###	###			70.2	70.2	0.0
2012-Jan-19 Thu	###	###	###	###			91.6	91.6	0.0
2012-Jan-18 Wed	###	###	###	###			###	###	0.0
2012-Jan-17 Tue	###	###	###	###	11,655	0	###	###	0.0
2012-Jan-16 Mon	###	###	###	###	11,542	0	###	###	0.0
2012-Jan-13 Fri	###	###	###	###			20.2	20.2	0.0
2012-Jan-12 Thu	###	###	###	###			###	###	0.0
2012-Jan-11 Wed	###	###	###	###			###	###	0.0
2012-Jan-10 Tue	###	###	###	###	28,421	0	11.7	11.7	0.0
2012-Jan-09 Mon	###	###	###	###			20.8	20.8	0.0
2012-Jan-06 Fri	###	###	###	###	497,874	0	12.1	12.1	0.0
2012-Jan-05 Thu	###	###	###	###	20,842	0	89.5	89.5	0.0
2012-Jan-04 Wed	###	###	###	###			###	###	0.0
2012-Jan-03 Tue	###	###	###	###			80.4	80.4	0.0
2011-Dec-30 Fri	###	###	###	###	46,140	0	###	###	0.0
2011-Dec-29 Thu	###	###	###	###			18.5	18.5	0.0
2011-Dec-28 Wed	###	###	###	###	15,741	0	93.2	93.2	0.0
2011-Dec-23 Fri	2	###	2	###			76.8	76.8	0.0
2011-Dec-22 Thu	###	###	###	###	22,259	0	10.8	10.8	0.0
2011-Dec-21 Wed	###	###	###	###	105,187	0	###	###	0.0
2011-Dec-20 Tue	###	###	###	###	81,878	0	###	###	0.0
2011-Dec-19 Mon	###	###	###	###			90.4	90.4	0.0
2011-Dec-16 Fri	2.25	2.25	###	###	22,584	###	9.7	9.7	0.0
2011-Dec-15 Thu	###	###	###	###			###	###	0.0
2011-Dec-14 Wed	2.23	###	###	2.2	38,952	0	###	###	0.2
2011-Dec-13 Tue	###	2.25	###	2.23	22,442	25,247	90.1	90.1	###
2011-Dec-12 Mon	###	###	###	###			77.7	77.7	0.0
2011-Dec-09 Fri	2.2	2.2	###	###	68,449	###	###	###	0.0
2011-Dec-08 Thu	2.24	2.24	2.2	2.2	6,652	###	###	###	0.2
2011-Dec-07 Wed	2.24	2.25	2.2	2.23	28,774	64,022	27.6	27.6	###
2011-Dec-06 Tue	2.24	2.29	2.24	2.25	26,689	60,450	###	###	###
2011-Dec-05 Mon	2.2	###	2.2	2.24	23,582	25,940	###	###	###
2011-Dec-02 Fri	2.2	2.25	2.2	2.25			82.0	82.0	###
2011-Dec-01 Thu	2.25	###	2.2	2.2	18,157	19,972	###	###	0.2
2011-Nov-30 Wed	2.2	2.29	2.2	2.25			###	###	###
2011-Nov-29 Tue	2.2	2.21	2.2	2.2	5,823	###	71.7	71.7	0.2
2011-Nov-28 Mon	###	2.26	###	2.2	47,823	###	77.5	77.5	0.2
2011-Nov-25 Fri	2.25	2.27	###	2.27			###	###	0.2
2011-Nov-24 Thu	2.25	2.28	2.25	2.25	15,421	34,928	###	###	###
2011-Nov-23 Wed	2.27	2.27	2.25	2.25	10,570	23,888	37.9	37.9	###
2011-Nov-22 Tue	2.25	2.26	2.23	2.25			###	###	###
2011-Nov-21 Mon	2.26	###	2.25	2.25			33.1	33.1	###
2011-Nov-18 Fri	2.27	2.27	2.25	2.27			###	###	0.2
2011-Nov-17 Thu	###	2.4	2.28	2.28	49,649	116,178	5.8	5.8	0.2
2011-Nov-16 Wed	2.23	###	2.23	###	36,486	40,681	###	###	0.0
2011-Nov-15 Tue	2.22	###	2.22	2.28	21,571	23,943	###	###	0.2
2011-Nov-14 Mon	2.28	###	2.2	2.25			###	###	###
2011-Nov-11 Fri	2.25	###	2.25	###			81.4	81.4	0.0
2011-Nov-10 Thu	2.2	2.29	###	2.25			###	###	###
2011-Nov-09 Wed	###	2.47	###	2.25			###	###	###
2011-Nov-08 Tue	###	###	###	###			###	###	0.0
2011-Nov-07 Mon	###	###	###	###	46,723	0	79.7	79.7	0.0
2011-Nov-04 Fri	###	###	###	###			75.3	75.3	0.0
2011-Nov-03 Thu	###	###	###	###	13,258	0	###	###	0.0
2011-Nov-02 Wed	###	###	###	###	23,684	0	75.1	75.1	0.0
2011-Nov-01 Tue	###	###	###	###			###	###	0.0
2011-Oct-31 Mon	###	###	###	###	23,774	0	###	###	0.0
2011-Oct-28 Fri	###	###	###	###	123,174	0	###	###	0.0
2011-Oct-27 Thu	###	###	###	###			59.8	59.8	0.0
2011-Oct-26 Wed	###	###	###	###	3,978	0	65.0	65.0	0.0
2011-Oct-25 Tue	###	###	###	###			86.0	86.0	0.0
2011-Oct-24 Mon	###	###	###	###	45,586	0	65.8	65.8	0.0
2011-Oct-21 Fri	###	###	###	###	9,270	0	84.1	84.1	0.0
2011-Oct-20 Thu	###	###	###	###			33.0	33.0	0.0
2011-Oct-19 Wed	###	###	###	###			###	###	0.0
2011-Oct-18 Tue	###	###	###	###	61,372	0	26.9	26.9	0.0
2011-Oct-17 Mon	###	###	###	###			14.9	14.9	0.0
2011-Oct-14 Fri	###	###	1.975	###	106,989	105,651	88.8	88.8	0.0
2011-Oct-13 Thu	###	###	###	###			###	###	0.0
2011-Oct-12 Wed	###	###	###	###			15.9	15.9	0.0
2011-Oct-11 Tue	###	###	###	###	152,578	0	###	###	0.0
2011-Oct-10 Mon	###	###	###	###	17,557	0	82.8	82.8	0.0
2011-Oct-07 Fri	###	###	###	###			14.9	14.9	0.0
2011-Oct-06 Thu	###	###	###	###			###	###	0.0
2011-Oct-05 Wed	###	###	###	###	74,058	0	###	###	0.0
2011-Oct-04 Tue	###	###	###	###			78.5	78.5	0.0
2011-Oct-03 Mon	###	###	###	###			###	###	0.0
2011-Sep-30 Fri	###	###	###	###	207,175	0	82.6	82.6	0.0
2011-Sep-29 Thu	###	###	###	###	12,327	0	27.3	27.3	0.0
2011-Sep-28 Wed	###	###	###	###			###	###	0.0
2011-Sep-27 Tue	###	###	2	###	36,325	36,325	###	###	0.0
2011-Sep-26 Mon	###	###	###	###			95.1	95.1	0.0
2011-Sep-23 Fri	###	###	###	###			79.3	79.3	0.0
2011-Sep-22 Thu	###	###	###	###	98,525	0	86.8	86.8	0.0
2011-Sep-21 Wed	###	2.2	###	###	68,480	75,328	###	###	0.0
2011-Sep-20 Tue	###	2.2	###	2.2	42,279	###	93.9	93.9	0.2
2011-Sep-19 Mon	###	###	###	###	26,579	0	###	###	0.0
2011-Sep-16 Fri	###	###	###	###	144,124	0	###	###	0.0
2011-Sep-15 Thu	###	###	###	###			85.4	85.4	0.0
2011-Sep-14 Wed	###	###	###	###			###	###	0.0
2011-Sep-13 Tue	###	###	###	###			###	###	0.0
2011-Sep-12 Mon	###	###	###	###			###	###	0.0
2011-Sep-09 Fri	###	###	###	###	191,983	0	66.1	66.1	0.0
2011-Sep-08 Thu	2.2	2.25	###	###			###	###	0.0
2011-Sep-07 Wed	2.28	2.28	2.2	2.2			7.6	7.6	0.2
2011-Sep-06 Tue	###	###	2.25	2.26	141,444	159,124	###	###	###
2011-Sep-05 Mon	2.26	###	2.26	2.28	251,345	###	###	###	0.2
2011-Sep-02 Fri	2.28	###	2.23	###			###	###	0.0
2011-Sep-01 Thu	2.4	2.4	2.27	###			###	###	0.0
2011-Aug-31 Wed	2.58	2.58	###	2.44	74,988	###	3.9	3.9	0.2
2011-Aug-30 Tue	2.51	2.59	2.51	2.55			###	###	0.2
2011-Aug-29 Mon	2.45	2.5	###	2.5	20,458	25,572	###	###	0.2
2011-Aug-26 Fri	2.42	2.45	2.4	2.45	19,074	46,254	###	###	0.2
2011-Aug-25 Thu	2.48	2.5	###	2.41			###	###	0.2
2011-Aug-24 Wed	2.48	2.48	2.44	2.45	22,728	###	###	###	0.2
2011-Aug-23 Tue	2.52	2.52	2.42	2.48	96,885	###	15.2	15.2	0.2
2011-Aug-22 Mon	2.49	2.53	2.41	2.45			25.5	25.5	0.2
2011-Aug-19 Fri	2.53	2.53	2.43	2.47			23.9	23.9	###
2011-Aug-18 Thu	###	###	2.54	2.56			32.4	32.4	0.2
2011-Aug-17 Wed	###	###	2.5	###			###	###	0.0
2011-Aug-16 Tue	2.55	###	2.52	###			###	###	0.0
2011-Aug-15 Mon	2.5	2.55	2.45	2.48	30,421	76,052	###	###	0.2
2011-Aug-12 Fri	2.4	2.5	2.4	2.5			87.8	87.8	0.2
2011-Aug-11 Thu	2.44	2.49	###	###	50,982	63,472	4.6	4.6	0.0
2011-Aug-10 Wed	###	###	###	2.47			4.2	4.2	###
2011-Aug-09 Tue	2.57	2.57	2.26	2.5	126,971	###	13.7	13.7	0.2
2011-Aug-08 Mon	###	2.7	2.57	2.57	59,442	156,629	26.3	26.3	###
2011-Aug-05 Fri	###	2.71	2.55	2.71			###	###	###
2011-Aug-04 Thu	###	2.71	###	###			83.9	83.9	0.0
2011-Aug-03 Wed	###	###	###	###	53,885	0	###	###	0.0
2011-Aug-02 Tue	2.73	2.75	###	2.71			###	###	###
2011-Aug-01 Mon	2.75	2.76	2.73	2.75	168,275	###	###	###	###
2011-Jul-29 Fri	2.8	2.81	###	2.74			###	###	0.2
2011-Jul-28 Thu	2.74	2.75	2.7	2.7			24.3	24.3	0.2
2011-Jul-27 Wed	2.7	2.75	2.7	2.75			###	###	###
2011-Jul-26 Tue	2.72	2.74	2.72	2.74			###	###	0.2
2011-Jul-25 Mon	2.74	2.74	2.71	2.73			45.4	45.4	###
2011-Jul-22 Fri	2.77	2.77	2.74	2.74	75,755	###	17.8	17.8	0.2
2011-Jul-21 Thu	2.78	2.78	2.74	2.77			###	###	0.2
2011-Jul-20 Wed	2.83	2.83	2.75	2.78			15.0	15.0	0.2
2011-Jul-19 Tue	2.75	2.8	2.75	2.8	64,470	###	80.1	80.1	0.2
2011-Jul-18 Mon	2.75	2.76	2.75	2.76			###	###	0.2
2011-Jul-15 Fri	2.75	2.77	2.74	2.77			###	###	0.2
2011-Jul-14 Thu	2.75	2.77	2.73	2.77	66,741	###	80.3	80.3	0.2
2011-Jul-13 Wed	2.72	2.75	2.72	2.74	112,470	###	###	###	0.2
2011-Jul-12 Tue	2.79	2.82	2.71	2.73	63,870	###	27.1	27.1	###
2011-Jul-11 Mon	2.85	2.86	2.77	2.8			21.7	21.7	0.2
2011-Jul-08 Fri	2.85	2.87	2.83	2.87	49,788	###	###	###	###
2011-Jul-07 Thu	2.85	2.85	2.82	2.85	24,181	68,553	###	###	###
2011-Jul-06 Wed	2.85	2.85	2.84	2.85			###	###	###
2011-Jul-05 Tue	2.85	2.88	2.84	2.86			76.2	76.2	0.2
2011-Jul-04 Mon	2.89	2.89	2.84	2.85			###	###	###
2011-Jul-01 Fri	2.86	###	2.85	2.85			###	###	###
2011-Jun-30 Thu	2.84	2.85	2.82	2.83			22.7	22.7	0.2
2011-Jun-29 Wed	2.84	2.84	2.82	2.83			###	###	0.2
2011-Jun-28 Tue	2.86	2.87	2.84	2.85	635,583	1,814,589	36.8	36.8	###
2011-Jun-27 Mon	2.85	2.88	2.81	2.86	41,589	118,320	###	###	0.2
2011-Jun-24 Fri	2.89	2.89	2.81	2.86			23.9	23.9	0.2
2011-Jun-23 Thu	###	###	3	###			###	###	0.0
2011-Jun-22 Wed	###	###	###	###	187,771	0	###	###	0.0
2011-Jun-21 Tue	###	###	###	###			86.7	86.7	0.0
2011-Jun-20 Mon	###	###	3	3	161,553	242,329	###	###	0.2
2011-Jun-17 Fri	###	###	3	###	202,786	304,179	72.6	72.6	0.0
2011-Jun-16 Thu	3	###	3	###			87.3	87.3	0.0
2011-Jun-15 Wed	3	###	3	###			82.0	82.0	0.0
2011-Jun-14 Tue	###	###	###	###	87,423	0	###	###	0.0
2011-Jun-10 Fri	3	3	###	###			###	###	0.0
2011-Jun-09 Thu	###	###	###	3	66,479	0	26.9	26.9	0.2
2011-Jun-08 Wed	###	###	###	###	35,670	0	###	###	0.0
2011-Jun-07 Tue	###	###	###	###	438,744	0	###	###	0.0
2011-Jun-06 Mon	###	###	###	###	52,624	0	###	###	0.0
2011-Jun-03 Fri	###	###	###	###			###	###	0.0
2011-Jun-02 Thu	###	###	###	###			###	###	0.0
2011-Jun-01 Wed	###	###	###	###	152,787	0	33.4	33.4	0.0
2011-May-31 Tue	###	###	###	###			###	###	0.0
2011-May-30 Mon	###	###	###	###	100,970	0	20.8	20.8	0.0
2011-May-27 Fri	###	###	###	###	22,856	0	###	###	0.0
2011-May-26 Thu	###	###	###	###			17.5	17.5	0.0
2011-May-25 Wed	###	###	###	###			###	###	0.0
2011-May-24 Tue	###	###	###	###			###	###	0.0
2011-May-23 Mon	###	###	###	###			###	###	0.0
2011-May-20 Fri	###	###	###	###	138,624	0	78.2	78.2	0.0
2011-May-19 Thu	3	###	###	###	41,483	0	###	###	0.0
2011-May-18 Wed	###	###	###	###			18.4	18.4	0.0
2011-May-17 Tue	###	###	###	###	12,077	0	68.1	68.1	0.0
2011-May-16 Mon	3	###	###	3	30,140	0	78.4	78.4	0.2
2011-May-13 Fri	###	###	###	3			75.2	75.2	0.2
2011-May-12 Thu	###	###	###	###			86.9	86.9	0.0
2011-May-11 Wed	###	###	###	###	220,874	0	68.4	68.4	0.0
2011-May-10 Tue	###	###	###	###			23.6	23.6	0.0
2011-May-09 Mon	###	###	###	###	73,429	0	###	###	0.0
2011-May-06 Fri	###	###	###	###			26.2	26.2	0.0
2011-May-05 Thu	###	###	###	###	91,457	0	###	###	0.0
2011-May-04 Wed	###	###	###	###			16.7	16.7	0.0
2011-May-03 Tue	###	###	###	###	17,022	0	###	###	0.0
2011-May-02 Mon	###	###	###	###	14,242	0	46.5	46.5	0.0
2011-Apr-29 Fri	###	###	###	###	53,879	0	87.5	87.5	0.0
2011-Apr-28 Thu	###	###	###	###	111,870	0	89.3	89.3	0.0
2011-Apr-27 Wed	###	###	###	###	49,153	0	86.5	86.5	0.0
2011-Apr-21 Thu	###	3	###	3			75.2	75.2	0.2
2011-Apr-20 Wed	3	3	###	###			###	###	0.0
2011-Apr-19 Tue	###	3	###	3			###	###	0.2
2011-Apr-18 Mon	3	###	###	3			75.3	75.3	0.2
2011-Apr-15 Fri	###	###	###	###	79,077	0	83.0	83.0	0.0
2011-Apr-14 Thu	###	###	###	###	112,773	0	###	###	0.0
2011-Apr-13 Wed	###	###	###	###			###	###	0.0
2011-Apr-12 Tue	###	###	###	###	156,476	0	83.2	83.2	0.0
2011-Apr-11 Mon	3	###	###	3			70.9	70.9	0.2
2011-Apr-08 Fri	###	###	###	###	33,072	0	25.3	25.3	0.0
2011-Apr-07 Thu	###	###	###	###			74.9	74.9	0.0
2011-Apr-06 Wed	###	###	###	###			73.0	73.0	0.0
2011-Apr-05 Tue	###	###	###	###	83,552	0	20.7	20.7	0.0
2011-Apr-04 Mon	###	###	###	###			20.5	20.5	0.0
2011-Apr-01 Fri	###	###	###	###			###	###	0.0
2011-Mar-31 Thu	###	###	###	###	233,989	0	###	###	0.0
2011-Mar-30 Wed	###	###	###	###	58,222	0	###	###	0.0
2011-Mar-29 Tue	2.85	###	2.85	###			###	###	0.0
2011-Mar-28 Mon	###	###	###	###			###	###	0.0
2011-Mar-25 Fri	###	###	###	###			###	###	0.0
2011-Mar-24 Thu	2.89	###	2.88	###			###	###	0.0
2011-Mar-23 Wed	###	###	2.87	###	734,385	1,053,842	70.5	70.5	0.0
2011-Mar-22 Tue	###	###	2.8	###	85,222	###	72.0	72.0	0.0
2011-Mar-21 Mon	###	###	2.86	###	135,622	###	62.4	62.4	0.0
2011-Mar-18 Fri	###	3	2.86	###			19.9	19.9	0.0
2011-Mar-17 Thu	###	###	2.89	###			###	###	0.0
2011-Mar-16 Wed	###	###	2.75	###			###	###	0.0
2011-Mar-15 Tue	###	###	###	2.8			###	###	0.2
2011-Mar-14 Mon	###	###	###	###			###	###	0.0
2011-Mar-11 Fri	3.23	3.23	3.23	3.23	0				###
2011-Mar-10 Thu	3.26	3.26	3.22	3.23			###	###	###
2011-Mar-09 Wed	3.28	3.28	###	3.22	98,374	###	28.9	28.9	0.2
2011-Mar-08 Tue	3.2	3.27	3.2	3.2	47,045	###	###	###	0.2
2011-Mar-07 Mon	3.25	3.25	###	3.2			27.6	27.6	0.2
2011-Mar-04 Fri	3.22	3.28	3.21	3.25			71.3	71.3	0.2
2011-Mar-03 Thu	3.25	3.27	3.22	3.22			###	###	0.2
2011-Mar-02 Wed	3.24	3.29	###	###			23.5	23.5	0.0
2011-Mar-01 Tue	###	3.21	###	3.21			###	###	###
2011-Feb-28 Mon	3.21	3.24	###	3.23	104,054	###	78.8	78.8	###
2011-Feb-25 Fri	###	###	3.2	3.27			23.2	23.2	###
2011-Feb-24 Thu	3.27	###	3.27	###			76.0	76.0	0.0
2011-Feb-23 Wed	3.25	###	3.22	###			79.4	79.4	0.0
2011-Feb-22 Tue	3.28	3.29	3.23	3.25			46.0	46.0	0.2
2011-Feb-21 Mon	###	###	3.29	###			30.3	30.3	0.0
2011-Feb-18 Fri	###	###	3.29	###			69.4	69.4	0.0
2011-Feb-17 Thu	###	###	###	###			30.7	30.7	0.0
2011-Feb-16 Wed	###	###	###	###	124,580	0	74.0	74.0	0.0
2011-Feb-15 Tue	###	###	###	###			76.8	76.8	0.0
2011-Feb-14 Mon	###	###	###	###	126,441	0	###	###	0.0
2011-Feb-11 Fri	###	###	###	###			###	###	0.0
2011-Feb-10 Thu	###	###	3.29	3.29	69,552	###	20.8	20.8	###
2011-Feb-09 Wed	###	###	3.27	###	242,143	###	###	###	0.0
2011-Feb-08 Tue	###	###	###	###	4,026	0	71.2	71.2	0.0
2011-Feb-07 Mon	###	###	###	###			###	###	0.0
2011-Feb-04 Fri	###	###	###	###			###	###	0.0
2011-Feb-03 Thu	###	3.4	3.29	###	51,457	172,123	83.5	83.5	0.0
2011-Feb-02 Wed	###	3.41	###	###	43,159	73,586	###	###	0.0
2011-Feb-01 Tue	###	3.4	3.29	###	114,577	###	30.6	30.6	0.0
2011-Jan-31 Mon	###	###	3.25	###	173,977	###	76.4	76.4	0.0
2011-Jan-28 Fri	###	###	3.21	###			85.3	85.3	0.0
2011-Jan-27 Thu	3.4	3.4	###	###	23,743	###	###	###	0.0
2011-Jan-11 Tue	###	###	###	###	4,323,070	0	###	###	0.0
2011-Jan-10 Mon	0.325	0.325	###	###			###	###	0.0
2011-Jan-07 Fri	###	0.325	###	###	177,187	###	73.3	73.3	0.0
2011-Jan-06 Thu	###	###	###	###	308,521	0	###	###	0.0
2011-Jan-05 Wed	###	###	###	###	1,473,940	0	###	###	0.0
2011-Jan-04 Tue	###	###	###	###	2,084,927	0	6.2	6.2	0.0
2010-Dec-31 Fri	###	###	###	###			72.3	72.3	0.0
2010-Dec-30 Thu	###	###	###	###	1,267,282	0	###	###	0.0
2010-Dec-29 Wed	###	0.345	###	###			###	###	0.0
2010-Dec-24 Fri	###	###	###	###			###	###	0.0
2010-Dec-23 Thu	###	###	###	###	1,390,750	0	5.7	5.7	0.0
2010-Dec-22 Wed	0.345	###	###	###			###	###	0.0
2010-Dec-21 Tue	###	###	###	###	517,158	0	###	###	0.0
2010-Dec-20 Mon	0.345	###	0.345	0.345			###	###	0.0
2010-Dec-17 Fri	0.345	###	0.345	0.345	2,427,178	418,688	67.5	67.5	0.0
2010-Dec-16 Thu	###	0.345	###	###	917,621	158,289	62.3	62.3	0.0
2010-Dec-15 Wed	0.345	###	###	0.345	1,210,274	0	68.7	68.7	0.0
2010-Dec-14 Tue	###	0.345	###	0.345	734,056	126,624	###	###	0.0
2010-Dec-13 Mon	###	###	###	###			###	###	0.0
2010-Dec-10 Fri	0.345	###	###	0.345			###	###	0.0
2010-Dec-09 Thu	###	###	0.345	0.345			19.4	19.4	0.0
2010-Dec-08 Wed	0.345	###	0.345	###			###	###	0.0
2010-Dec-07 Tue	0.345	###	0.345	###	1,368,240	236,021	79.9	79.9	0.0
2010-Dec-06 Mon	0.345	###	0.345	0.345			68.4	68.4	0.0
2010-Dec-03 Fri	###	###	###	###	802,852	0	###	###	0.0
2010-Dec-02 Thu	0.345	0.355	###	0.355			###	###	0.0
2010-Dec-01 Wed	###	###	0.345	###			68.6	68.6	0.0
2010-Nov-30 Tue	###	0.355	0.345	###			###	###	0.0
2010-Nov-29 Mon	###	###	###	###	2,782,289	0	###	###	0.0
2010-Nov-26 Fri	###	0.355	0.345	###			69.0	69.0	0.0
2010-Nov-25 Thu	0.355	0.355	0.345	###	942,825	329,988	###	###	0.0
2010-Nov-24 Wed	0.355	###	###	###			73.9	73.9	0.0
2010-Nov-23 Tue	###	0.355	###	0.355			87.0	87.0	0.0
2010-Nov-22 Mon	###	0.355	###	0.355			###	###	0.0
2010-Nov-19 Fri	###	0.355	0.345	###			73.7	73.7	0.0
2010-Nov-18 Thu	###	0.355	0.345	###	1,607,459	###	65.2	65.2	0.0
2010-Nov-17 Wed	0.345	###	###	###	1,133,449	0	###	###	0.0
2010-Nov-16 Tue	###	0.355	###	0.355			92.9	92.9	0.0
2010-Nov-15 Mon	###	###	###	0.345			81.4	81.4	0.0
2010-Nov-12 Fri	0.355	0.355	0.345	0.345	134,521	47,082	###	###	0.0
2010-Nov-11 Thu	###	0.355	0.345	0.355	517,241	###	74.9	74.9	0.0
2010-Nov-10 Wed	0.345	0.355	###	###	1,499,946	266,240	83.4	83.4	0.0
2010-Nov-09 Tue	###	0.355	0.345	###	471,885	165,159	70.0	70.0	0.0
2010-Nov-08 Mon	0.355	###	###	###			26.2	26.2	0.0
2010-Nov-05 Fri	0.355	###	###	###			23.7	23.7	0.0
2010-Nov-04 Thu	###	###	###	###	634,059	0	86.3	86.3	0.0
2010-Nov-03 Wed	###	###	###	###			67.1	67.1	0.0
2010-Nov-02 Tue	###	###	###	0.355			###	###	0.0
2010-Nov-01 Mon	###	###	0.345	###			65.3	65.3	0.0
2010-Oct-29 Fri	###	0.355	###	0.345			###	###	0.0
2010-Oct-28 Thu	###	###	###	0.355	1,228,182	0	###	###	0.0
2010-Oct-27 Wed	0.375	0.375	0.345	###	1,742,670	###	###	###	0.0
2010-Oct-26 Tue	###	###	0.345	###			87.5	87.5	0.0
2010-Oct-25 Mon	0.345	0.355	0.345	0.345			58.8	58.8	0.0
2010-Oct-22 Fri	0.345	###	###	0.345	1,174,186	0	###	###	0.0
2010-Oct-21 Thu	0.345	###	###	###			22.0	22.0	0.0
2010-Oct-20 Wed	###	###	###	0.345			###	###	0.0
2010-Oct-19 Tue	###	0.345	###	###	2,716,289	468,559	###	###	0.0
2010-Oct-18 Mon	###	0.345	###	###			###	###	0.0
2010-Oct-15 Fri	###	###	0.325	###			###	###	0.0
2010-Oct-14 Thu	###	###	###	0.325			###	###	###
2010-Oct-13 Wed	###	###	###	###			###	###	0.0
2010-Oct-12 Tue	###	###	0.325	###			###	###	0.0
2010-Oct-11 Mon	###	###	###	###	1,052,027	0	77.6	77.6	0.0
2010-Oct-08 Fri	###	###	###	###	2,312,177	0	63.0	63.0	0.0
2010-Oct-07 Thu	###	###	0.325	###			###	###	0.0
2010-Oct-06 Wed	###	###	0.325	###			###	###	0.0
2010-Oct-05 Tue	###	###	0.325	###			###	###	0.0
2010-Oct-04 Mon	0.325	###	0.325	###	781,341	###	90.0	90.0	0.0
2010-Oct-01 Fri	0.325	###	###	0.325			###	###	###
2010-Sep-30 Thu	###	0.325	###	###	5,258,922	854,574	###	###	0.0
2010-Sep-29 Wed	###	###	0.285	###			###	###	0.0
2010-Sep-28 Tue	###	###	0.285	###			###	###	0.0
2010-Sep-27 Mon	###	###	0.285	###			11.1	11.1	0.0
2010-Sep-24 Fri	###	###	###	###			###	###	0.0
2010-Sep-23 Thu	###	###	###	###	730,929	0	68.8	68.8	0.0
2010-Sep-22 Wed	###	###	###	###	745,226	0	19.4	19.4	0.0
2010-Sep-21 Tue	###	###	###	###	1,093,746	0	###	###	0.0
2010-Sep-20 Mon	###	###	###	###	120,854	0	###	###	0.0
2010-Sep-17 Fri	###	###	###	###	890,587	0	62.0	62.0	0.0
2010-Sep-16 Thu	###	###	###	###	281,053	0	26.4	26.4	0.0
2010-Sep-15 Wed	###	###	###	###	569,449	0	65.9	65.9	0.0
2010-Sep-14 Tue	###	###	###	###			###	###	0.0
2010-Sep-13 Mon	###	###	###	###	371,424	0	11.4	11.4	0.0
2010-Sep-10 Fri	###	###	###	###	349,380	0	88.6	88.6	0.0
2010-Sep-09 Thu	###	###	###	###	983,842	0	###	###	0.0
2010-Sep-08 Wed	###	###	###	###	576,053	0	###	###	0.0
2010-Sep-07 Tue	###	###	###	###			21.4	21.4	0.0
2010-Sep-06 Mon	###	###	###	###			###	###	0.0
2010-Sep-03 Fri	###	###	###	###			65.9	65.9	0.0
2010-Sep-02 Thu	###	###	###	###			###	###	0.0
2010-Sep-01 Wed	0.285	###	0.285	###			86.8	86.8	0.0
2010-Aug-31 Tue	0.285	0.285	0.28	0.285			71.5	71.5	###
2010-Aug-30 Mon	0.29	###	0.28	0.285			17.9	17.9	###
2010-Aug-27 Fri	0.29	###	0.285	###			80.9	80.9	0.0
2010-Aug-26 Thu	###	###	0.28	###	1,427,123	###	67.5	67.5	0.0
2010-Aug-25 Wed	###	###	0.28	###	2,238,372	313,372	###	###	0.0
2010-Aug-24 Tue	###	###	###	###	644,181	0	###	###	0.0
2010-Aug-23 Mon	###	###	###	###			21.5	21.5	0.0
2010-Aug-20 Fri	###	###	###	###	111,045	0	83.8	83.8	0.0
2010-Aug-19 Thu	###	###	###	###			###	###	0.0
2010-Aug-18 Wed	###	###	###	###			14.2	14.2	0.0
2010-Aug-17 Tue	###	###	###	###			###	###	0.0
2010-Aug-16 Mon	###	###	###	###	551,272	0	###	###	0.0
2010-Aug-13 Fri	###	###	###	###	1,140,851	0	71.4	71.4	0.0
2010-Aug-12 Thu	###	###	###	###	1,922,378	0	90.2	90.2	0.0
2010-Aug-11 Wed	###	###	###	###			###	###	0.0
2010-Aug-10 Tue	###	###	###	###			###	###	0.0
2010-Aug-09 Mon	###	###	###	###	214,958	0	61.3	61.3	0.0
2010-Aug-06 Fri	###	###	###	###			15.5	15.5	0.0
2010-Aug-05 Thu	###	###	###	###			17.2	17.2	0.0
2010-Aug-04 Wed	###	###	###	###			88.3	88.3	0.0
2010-Aug-03 Tue	###	###	###	###			###	###	0.0
2010-Aug-02 Mon	###	###	###	###	184,951	0	###	###	0.0
2010-Jul-30 Fri	###	###	###	###			9.9	9.9	0.0
2010-Jul-29 Thu	###	###	###	###	1,056,852	0	67.8	67.8	0.0
2010-Jul-28 Wed	###	###	###	###	1,160,877	0	66.0	66.0	0.0
2010-Jul-27 Tue	###	###	###	###	2,463,941	0	21.7	21.7	0.0
2010-Jul-26 Mon	###	###	###	###			###	###	0.0
2010-Jul-23 Fri	###	###	###	###	1,467,949	0	2.8	2.8	0.0
2010-Jul-22 Thu	###	0.345	###	###	3,894,070	671,727	72.6	72.6	0.0
2010-Jul-21 Wed	0.345	0.345	###	###			###	###	0.0
2010-Jul-20 Tue	0.325	0.345	0.325	###			92.7	92.7	0.0
2010-Jul-19 Mon	###	0.325	###	0.325			###	###	###
2010-Jul-16 Fri	###	###	###	0.325			###	###	###
2010-Jul-15 Thu	###	###	###	###	704,953	0	###	###	0.0
2010-Jul-14 Wed	###	###	###	###	232,953	0	###	###	0.0
2010-Jul-13 Tue	###	###	###	###	453,674	0	###	###	0.0
2010-Jul-12 Mon	###	###	###	###			17.1	17.1	0.0
2010-Jul-09 Fri	###	###	###	###	253,923	0	###	###	0.0
2010-Jul-08 Thu	###	###	###	###			###	###	0.0
2010-Jul-07 Wed	###	###	0.29	###	779,120	112,972	###	###	0.0
2010-Jul-06 Tue	###	###	###	###			###	###	0.0
2010-Jul-05 Mon	###	###	###	###			90.1	90.1	0.0
2010-Jul-02 Fri	###	0.325	###	###	1,532,880	###	###	###	0.0
2010-Jul-01 Thu	###	0.325	###	###			###	###	0.0
2010-Jun-30 Wed	###	0.325	###	0.325	1,111,656	180,644	###	###	###
2010-Jun-29 Tue	0.325	###	###	###			###	###	0.0
2010-Jun-28 Mon	###	###	###	0.325	634,927	0	###	###	###
2010-Jun-25 Fri	###	###	0.325	0.325			10.9	10.9	###
2010-Jun-24 Thu	0.345	0.355	###	###			###	###	0.0
2010-Jun-23 Wed	###	###	0.385	0.385			###	###	0.0
2010-Jun-22 Tue	###	###	0.385	###			84.5	84.5	0.0
2010-Jun-21 Mon	0.385	###	###	###			76.5	76.5	0.0
2010-Jun-18 Fri	###	0.385	0.375	0.385	3,069,687	1,166,481	75.2	75.2	0.0
2010-Jun-17 Thu	###	###	###	0.375	2,221,876	0	87.8	87.8	###
2010-Jun-16 Wed	###	###	###	###			###	###	0.0
2010-Jun-15 Tue	0.345	###	0.345	###			###	###	0.0
2010-Jun-11 Fri	0.345	###	###	###	1,361,421	0	###	###	0.0
2010-Jun-10 Thu	###	0.355	###	###	1,092,674	193,949	###	###	0.0
2010-Jun-09 Wed	0.345	###	###	###	1,116,625	0	###	###	0.0
2010-Jun-08 Tue	0.345	0.355	0.345	0.345	1,904,446	666,556	###	###	0.0
2010-Jun-07 Mon	0.355	###	0.345	0.355			###	###	0.0
2010-Jun-04 Fri	0.355	###	0.355	###			88.1	88.1	0.0
2010-Jun-03 Thu	0.355	###	0.355	###	490,722	###	85.8	85.8	0.0
2010-Jun-02 Wed	###	###	0.355	0.355	808,174	143,450	###	###	0.0
2010-Jun-01 Tue	0.355	###	###	0.355			###	###	0.0
2010-May-31 Mon	###	###	0.355	0.355	691,674	122,772	###	###	0.0
2010-May-28 Fri	0.355	###	0.355	0.355			61.9	61.9	0.0
2010-May-27 Thu	0.355	###	###	0.355			62.0	62.0	0.0
2010-May-26 Wed	###	###	###	###			###	###	0.0
2010-May-25 Tue	###	###	###	###			###	###	0.0
2010-May-24 Mon	###	0.375	###	0.375			88.4	88.4	###
2010-May-21 Fri	###	###	0.355	0.355	2,996,225	531,829	22.3	22.3	0.0
2010-May-20 Thu	###	###	###	###	1,421,850	0	84.0	84.0	0.0
2010-May-19 Wed	###	0.375	###	0.375	2,171,349	407,127	###	###	###
2010-May-18 Tue	###	###	###	###	108,375	0	87.8	87.8	0.0
2010-May-17 Mon	###	###	0.355	###			###	###	0.0
2010-May-14 Fri	0.375	0.375	###	###	1,757,147	###	###	###	0.0
2010-May-13 Thu	###	0.375	###	0.375	620,247	###	###	###	###
2010-May-12 Wed	###	###	###	###	520,174	0	###	###	0.0
2010-May-11 Tue	###	###	###	###			82.4	82.4	0.0
2010-May-10 Mon	###	###	###	###			13.7	13.7	0.0
2010-May-07 Fri	###	###	###	###			###	###	0.0
2010-May-06 Thu	###	###	0.355	###	803,547	142,629	###	###	0.0
2010-May-05 Wed	###	###	###	###	806,082	0	###	###	0.0
2010-May-04 Tue	0.375	###	###	###	1,939,758	0	44.2	44.2	0.0
2010-May-03 Mon	###	0.375	###	0.375			###	###	###
2010-Apr-30 Fri	###	0.375	###	###			###	###	0.0
2010-Apr-29 Thu	###	###	###	###	1,325,825	0	77.8	77.8	0.0
2010-Apr-28 Wed	###	###	0.355	###			69.0	69.0	0.0
2010-Apr-27 Tue	###	###	###	###	2,063,457	0	###	###	0.0
2010-Apr-23 Fri	0.355	0.375	0.355	###			81.4	81.4	0.0
2010-Apr-22 Thu	0.355	###	###	###	1,728,221	0	25.1	25.1	0.0
2010-Apr-21 Wed	###	###	0.355	###			###	###	0.0
2010-Apr-20 Tue	###	###	###	###			70.6	70.6	0.0
2010-Apr-19 Mon	###	###	0.355	###	631,521	###	76.1	76.1	0.0
2010-Apr-16 Fri	###	0.375	###	###	1,191,146	###	###	###	0.0
2010-Apr-15 Thu	###	###	###	###			###	###	0.0
2010-Apr-14 Wed	0.375	0.375	0.355	###			7.7	7.7	0.0
2010-Apr-13 Tue	###	###	###	0.375			32.3	32.3	###
2010-Apr-12 Mon	0.375	0.385	###	###			###	###	0.0
2010-Apr-09 Fri	###	0.375	###	0.375	397,072	74,451	77.0	77.0	###
2010-Apr-08 Thu	###	0.375	###	###	1,015,625	190,429	79.5	79.5	0.0
2010-Apr-07 Wed	###	###	###	###			9.2	9.2	0.0
2010-Apr-06 Tue	###	###	0.375	0.375			###	###	###
2010-Apr-01 Thu	###	0.385	###	###	827,988	159,387	###	###	0.0
2010-Mar-31 Wed	###	0.375	###	###	916,775	###	###	###	0.0
2010-Mar-30 Tue	###	###	###	0.375			###	###	###
2010-Mar-29 Mon	0.375	###	###	###			###	###	0.0
2010-Mar-26 Fri	0.385	###	###	0.375	876,584	0	13.6	13.6	###
2010-Mar-25 Thu	###	###	###	0.385	1,649,653	0	###	###	0.0
2010-Mar-24 Wed	###	0.425	###	0.41			###	###	###
2010-Mar-23 Tue	0.41	0.41	###	0.41			70.1	70.1	###
2010-Mar-22 Mon	0.4	0.41	0.4	0.41	800,954	324,386	###	###	###
2010-Mar-19 Fri	0.4	0.41	###	0.4			###	###	0.0
2010-Mar-18 Thu	0.4	0.41	###	0.41	2,470,742	###	###	###	###
2010-Mar-17 Wed	###	###	###	###			85.6	85.6	0.0
2010-Mar-16 Tue	###	###	0.385	###	415,873	80,055	73.3	73.3	0.0
2010-Mar-15 Mon	###	0.41	###	###			###	###	0.0
2010-Mar-12 Fri	0.4	###	0.4	0.41			###	###	###
2010-Mar-11 Thu	###	0.4	###	0.4			81.5	81.5	0.0
2010-Mar-10 Wed	###	0.4	###	###			###	###	0.0
2010-Mar-09 Tue	0.4	0.4	###	###			22.0	22.0	0.0
2010-Mar-08 Mon	###	0.4	###	0.4			###	###	0.0
2010-Mar-05 Fri	###	###	###	###	1,349,080	0	67.2	67.2	0.0
2010-Mar-04 Thu	###	###	###	###			82.6	82.6	0.0
2010-Mar-03 Wed	0.355	###	###	###	1,707,645	0	86.1	86.1	0.0
2010-Mar-02 Tue	###	0.355	0.345	0.355	1,586,489	555,271	82.6	82.6	0.0
2010-Mar-01 Mon	###	###	###	###			###	###	0.0
2010-Feb-26 Fri	###	###	###	###	2,687,727	0	88.9	88.9	0.0
2010-Feb-25 Thu	0.345	###	###	###	1,163,356	0	36.9	36.9	0.0
2010-Feb-24 Wed	0.345	###	###	###	1,250,829	0	###	###	0.0
2010-Feb-23 Tue	0.355	0.355	0.345	###	1,629,421	###	24.2	24.2	0.0
2010-Feb-22 Mon	0.345	###	0.345	###	1,626,924	280,644	91.4	91.4	0.0
2010-Feb-19 Fri	###	###	###	###			###	###	0.0
2010-Feb-18 Thu	###	###	###	###			###	###	0.0
2010-Feb-17 Wed	0.355	###	0.345	###	1,340,871	###	76.5	76.5	0.0
2010-Feb-16 Tue	0.355	###	0.345	0.355	776,154	133,886	###	###	0.0
2010-Feb-15 Mon	###	###	0.345	0.355			###	###	0.0
2010-Feb-12 Fri	###	###	###	###	489,254	0	68.8	68.8	0.0
2010-Feb-11 Thu	###	###	0.355	0.355			16.6	16.6	0.0
2010-Feb-10 Wed	###	###	###	###			75.3	75.3	0.0
2010-Feb-09 Tue	###	###	###	0.355	513,977	0	###	###	0.0
2010-Feb-08 Mon	###	###	###	###	1,698,643	0	71.1	71.1	0.0
2010-Feb-05 Fri	###	###	0.325	###	3,591,122	583,557	###	###	0.0
2010-Feb-04 Thu	###	0.345	###	0.345	919,027	###	###	###	0.0
2010-Feb-03 Wed	0.355	0.355	###	###			10.0	10.0	0.0
2010-Feb-02 Tue	0.345	###	0.345	0.355			###	###	0.0
2010-Feb-01 Mon	0.345	###	###	0.325			17.4	17.4	###
2010-Jan-29 Fri	###	###	###	###			2.6	2.6	0.0
2010-Jan-28 Thu	###	###	###	0.375			###	###	###
2010-Jan-27 Wed	0.4	0.4	###	###	3,758,688	###	28.8	28.8	0.0
2010-Jan-25 Mon	0.4	###	###	0.4			61.7	61.7	0.0
2010-Jan-22 Fri	0.4	0.4	###	0.4	2,560,825	###	64.4	64.4	0.0
2010-Jan-21 Thu	0.4	###	###	###			###	###	0.0
2010-Jan-20 Wed	0.4	0.4	###	0.4			###	###	0.0
2010-Jan-19 Tue	0.4	0.4	###	###			33.3	33.3	0.0
2010-Jan-18 Mon	###	###	###	0.4	1,635,827	0	23.1	23.1	0.0
2010-Jan-15 Fri	0.4	###	###	###	703,644	0	###	###	0.0
2010-Jan-14 Thu	###	###	0.4	0.4			###	###	0.0
2010-Jan-13 Wed	###	###	###	###			###	###	0.0
2010-Jan-12 Tue	###	###	###	0.4	595,674	0	30.0	30.0	0.0
2010-Jan-11 Mon	0.4	0.41	###	###	1,613,486	###	###	###	0.0
2010-Jan-08 Fri	###	###	###	###			9.8	9.8	0.0
2010-Jan-07 Thu	###	###	###	###	1,406,227	0	89.7	89.7	0.0
2010-Jan-06 Wed	0.4	0.4	###	###			###	###	0.0
2010-Jan-05 Tue	###	0.4	###	0.4	1,535,986	###	73.2	73.2	0.0
2010-Jan-04 Mon	0.4	###	###	###			###	###	0.0
2009-Dec-31 Thu	0.4	0.4	###	###	931,474	###	15.5	15.5	0.0
2009-Dec-30 Wed	0.4	###	###	0.4	706,050	0	72.0	72.0	0.0
2009-Dec-29 Tue	0.4	###	###	###			71.9	71.9	0.0
2009-Dec-24 Thu	0.41	0.41	###	0.4	867,555	177,848	10.6	10.6	0.0
2009-Dec-23 Wed	###	###	0.4	###	1,537,056	###	62.4	62.4	0.0
2009-Dec-22 Tue	0.425	0.445	###	0.43	5,056,845	1,125,148	###	###	###
2009-Dec-21 Mon	0.43	0.43	0.42	0.42			###	###	###
2009-Dec-18 Fri	0.44	0.445	0.425	0.43	21,520,975	9,361,624	###	###	###
2009-Dec-17 Thu	0.44	0.45	###	0.445	5,548,846	###	###	###	###
2009-Dec-16 Wed	###	0.46	###	0.425	6,159,852	###	94.2	94.2	###
2009-Dec-15 Tue	0.425	###	0.4	###	5,127,585	###	8.8	8.8	0.0
2009-Dec-14 Mon	0.41	0.42	###	0.42			###	###	###
2009-Dec-11 Fri	0.43	0.44	###	###	3,003,073	660,676	5.1	5.1	0.0
2009-Dec-10 Thu	0.43	0.44	0.425	0.425			30.3	30.3	###
2009-Dec-09 Wed	0.425	0.445	0.42	0.43	2,359,420	1,020,449	###	###	###
2009-Dec-08 Tue	0.425	0.43	0.42	0.425			###	###	###
2009-Dec-07 Mon	###	0.44	0.43	0.43			38.2	38.2	###
2009-Dec-04 Fri	0.445	0.445	0.43	###	3,016,075	###	18.9	18.9	0.0
2009-Dec-03 Thu	0.46	0.46	0.45	0.45	1,757,621	###	###	###	0.0
2009-Dec-02 Wed	0.45	0.455	0.45	0.455	4,710,440	2,131,474	76.3	76.3	0.0
2009-Dec-01 Tue	0.445	0.45	0.44	0.445			###	###	###
2009-Nov-30 Mon	0.45	0.455	0.445	0.45	1,798,624	809,380	###	###	0.0
2009-Nov-27 Fri	###	###	###	0.455	2,432,745	0	###	###	0.0
2009-Nov-26 Thu	0.46	###	0.455	0.46			73.8	73.8	0.0
2009-Nov-25 Wed	###	0.47	0.46	###			###	###	0.0
2009-Nov-24 Tue	###	0.47	###	###			78.5	78.5	0.0
2009-Nov-23 Mon	0.47	0.47	0.46	###			24.0	24.0	0.0
2009-Nov-20 Fri	0.46	###	0.455	###			79.3	79.3	0.0
2009-Nov-19 Thu	###	0.48	###	0.475			###	###	###
2009-Nov-04 Wed	0.455	0.46	0.44	0.46	919,982	###	79.5	79.5	0.0
2009-Nov-03 Tue	0.44	###	0.43	0.46			###	###	0.0
2009-Nov-02 Mon	0.43	0.445	0.42	0.43			###	###	###
2009-Oct-30 Fri	###	0.45	0.43	0.44	2,177,121	###	72.9	72.9	###
2009-Oct-29 Thu	###	0.45	0.42	0.425	3,494,952	###	33.6	33.6	###
2009-Oct-28 Wed	###	0.47	0.45	0.45			21.5	21.5	0.0
2009-Oct-27 Tue	0.475	0.48	0.455	0.46	2,036,572	###	###	###	0.0
2009-Oct-26 Mon	0.475	0.49	0.47	0.475	1,213,476	###	70.3	70.3	###
2009-Oct-23 Fri	0.485	0.485	0.47	0.485			70.6	70.6	0.0
2009-Oct-22 Thu	0.475	0.48	0.47	0.48	939,345	446,188	###	###	0.0
2009-Oct-21 Wed	0.48	0.485	0.47	0.48	1,826,187	###	67.4	67.4	0.0
2009-Oct-20 Tue	0.475	0.49	###	0.485			###	###	0.0
2009-Oct-19 Mon	0.46	0.47	0.45	0.47			84.4	84.4	###
2009-Oct-16 Fri	0.47	0.48	###	###			###	###	0.0
2009-Oct-15 Thu	0.48	0.48	0.47	0.475			31.6	31.6	###
2009-Oct-14 Wed	###	0.48	###	0.48			###	###	0.0
2009-Oct-13 Tue	0.49	0.49	0.475	0.48			19.5	19.5	0.0
2009-Oct-12 Mon	###	###	0.48	0.49			31.9	31.9	###
2009-Oct-09 Fri	0.48	0.51	0.47	0.49			81.6	81.6	###
2009-Oct-08 Thu	###	0.47	0.46	0.47	1,504,085	###	###	###	###
2009-Oct-07 Wed	###	0.47	0.455	###			64.1	64.1	0.0
2009-Oct-06 Tue	###	0.48	0.455	###	1,862,756	###	74.7	74.7	0.0
2009-Oct-05 Mon	0.455	0.46	0.445	0.45			28.5	28.5	0.0
2009-Oct-02 Fri	0.46	###	0.445	0.45			23.6	23.6	0.0
2009-Oct-01 Thu	0.455	0.47	0.45	0.47	1,143,186	###	###	###	###
2009-Sep-30 Wed	0.47	0.47	0.45	0.46	2,384,121	###	21.1	21.1	0.0
2009-Sep-29 Tue	0.445	###	0.44	###			###	###	0.0
2009-Sep-28 Mon	0.43	0.44	0.43	###	1,504,727	654,556	###	###	0.0
2009-Sep-25 Fri	###	###	0.425	0.43			###	###	###
2009-Sep-24 Thu	###	0.44	0.43	0.44	689,943	300,125	###	###	###
2009-Sep-23 Wed	0.445	0.45	0.43	0.43	1,384,872	609,343	###	###	###
2009-Sep-22 Tue	0.44	0.45	0.43	0.44	1,131,488	497,854	###	###	###
2009-Sep-21 Mon	###	0.44	0.425	###			71.9	71.9	0.0
2009-Sep-18 Fri	0.425	0.44	###	0.44	5,462,320	###	###	###	###
2009-Sep-17 Thu	###	0.45	0.43	0.43	5,055,873	2,224,584	26.1	26.1	###
2009-Sep-16 Wed	###	###	0.43	###			###	###	0.0
2009-Sep-15 Tue	0.43	0.44	0.425	###			###	###	0.0
2009-Sep-14 Mon	0.44	0.44	0.43	###	1,530,078	665,583	36.8	36.8	0.0
2009-Sep-11 Fri	0.43	0.455	0.425	0.44	3,029,656	1,333,048	###	###	###
2009-Sep-10 Thu	0.42	0.44	0.42	0.43			###	###	###
2009-Sep-09 Wed	0.43	0.43	0.42	0.43	3,103,573	###	71.1	71.1	###
2009-Sep-08 Tue	0.43	0.44	0.42	###			70.6	70.6	0.0
2009-Sep-07 Mon	0.43	###	0.42	###			75.6	75.6	0.0
2009-Sep-04 Fri	0.425	0.43	0.42	0.42	1,726,376	###	25.8	25.8	###
2009-Sep-03 Thu	0.44	0.44	0.425	0.425			10.2	10.2	###
2009-Sep-02 Wed	0.42	0.45	0.4	0.445			93.9	93.9	###
2009-Sep-01 Tue	0.44	0.445	0.425	0.425			14.2	14.2	###
2009-Aug-31 Mon	0.44	0.475	0.425	0.44			72.3	72.3	###
2009-Aug-28 Fri	0.42	###	###	###	4,091,351	0	83.8	83.8	0.0
2009-Aug-27 Thu	###	0.44	###	###	9,788,640	###	###	###	0.0
2009-Aug-26 Wed	###	###	0.375	###			77.7	77.7	0.0
2009-Aug-25 Tue	###	###	0.355	###			###	###	0.0
2009-Aug-24 Mon	###	###	###	###			66.0	66.0	0.0
2009-Aug-21 Fri	###	###	0.345	###			81.3	81.3	0.0
2009-Aug-20 Thu	0.355	0.355	0.345	0.345	1,150,843	###	###	###	0.0
2009-Aug-19 Wed	###	###	###	###	2,815,455	0	11.1	11.1	0.0
2009-Aug-18 Tue	###	###	###	0.355			18.0	18.0	0.0
2009-Aug-17 Mon	###	###	###	0.375			79.8	79.8	###
2009-Aug-14 Fri	###	###	###	0.375	7,833,773	0	75.3	75.3	###
2009-Aug-13 Thu	0.355	###	0.355	###			77.7	77.7	0.0
2009-Aug-12 Wed	###	###	0.345	0.355	2,206,355	###	###	###	0.0
2009-Aug-11 Tue	###	0.375	###	###			###	###	0.0
2009-Aug-10 Mon	###	###	###	0.375	2,743,672	0	###	###	###
2009-Aug-07 Fri	0.375	###	###	###			###	###	0.0
2009-Aug-06 Thu	###	0.4	0.375	###	4,649,351	1,801,623	###	###	0.0
2009-Aug-05 Wed	0.43	0.43	###	0.4			###	###	0.0
2009-Aug-04 Tue	###	0.42	0.385	###	2,130,340	###	24.5	24.5	0.0
2009-Aug-03 Mon	###	0.445	###	0.42	1,227,043	###	73.7	73.7	###
2009-Jul-31 Fri	0.42	0.445	###	0.43			79.6	79.6	###
2009-Jul-30 Thu	###	0.425	0.41	0.425			###	###	###
2009-Jul-29 Wed	0.4	0.42	0.4	###			###	###	0.0
2009-Jul-28 Tue	0.4	0.41	###	0.4	1,096,181	###	###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-08 09:17:43 thru 2025-05-08 09:17:44 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000