Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-May-20 04:52:26 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MRD) MOUNT RIDLEY MINES LIMITED Daily Prices...

     Prev Section TOC    Company Info for MRD    Limits Next Section


Company Details for (MRD) MOUNT RIDLEY MINES LIMITED

Listing Code MRD
Listing Name MOUNT RIDLEY MINES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for MRD .. Friday 11th April 2025

MRD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.87 386,776,749 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MRD    Bottom Next Section


End of day Prices (full format),

76800 Days for (MRD) MOUNT RIDLEY MINES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-15 Thu ### ### ### ### ### ### 0.0
2025-May-14 Wed ### ### ### ### 68.4 68.4 0.0
2025-May-13 Tue ### ### ### ### 69.9 69.9 0.0
2025-May-12 Mon ### ### ### ### 1,038,245 0 70.3 70.3 0.0
2025-May-09 Fri 0.0025 0.0025 0.0025 0.0025 0 ###
2025-May-08 Thu 0.0025 0.0025 0.0025 0.0025 6,250 ### 60.1 60.1 ###
2025-May-07 Wed 0.0025 0.0025 ### ### 1,254,340 ### 0.6 0.6 0.0
2025-May-06 Tue 0.0025 0.0025 0.0025 0.0025 0 ###
2025-May-05 Mon 0.0025 0.0025 0.0025 0.0025 0 ###
2025-May-02 Fri 0.0025 0.0025 0.0025 0.0025 0 ###
2025-May-01 Thu 0.0025 0.0025 0.0025 0.0025 0 ###
2025-Apr-30 Wed 0.0025 0.0025 0.0025 0.0025 67.3 67.3 ###
2025-Apr-29 Tue ### ### ### ### ### ### 0.0
2025-Apr-28 Mon ### ### 0.0025 0.0025 ### ### ###
2025-Apr-24 Thu 0.0025 0.0025 0.0025 0.0025 58.9 58.9 ###
2025-Apr-23 Wed 0.0025 0.0025 0.0025 0.0025 ### ### ###
2025-Apr-22 Tue ### 0.0025 ### 0.0025 321,356 ### ### ### ###
2025-Apr-17 Thu 0.0025 0.0025 0.0025 0.0025 59.3 59.3 ###
2025-Apr-16 Wed 0.0025 0.0025 0.0025 0.0025 0 ###
2025-Apr-15 Tue 0.0025 0.0025 0.0025 0.0025 67.8 67.8 ###
2025-Apr-14 Mon ### ### ### ### 0 0.0
2025-Apr-11 Fri ### ### ### ### 150 0 ### ### 0.0
2025-Apr-10 Thu ### ### ### ### 68.0 68.0 0.0
2025-Apr-09 Wed 0.0025 0.0025 0.0025 0.0025 0 ###
2025-Apr-08 Tue 0.0025 0.0025 0.0025 0.0025 ### ### ###
2025-Apr-07 Mon ### ### ### 0.0025 1,998,983 0 ### ### ###
2025-Apr-04 Fri ### ### ### ### 1,108,080 0 76.1 76.1 0.0
2025-Apr-03 Thu 0.0025 0.0025 0.0025 0.0025 0 ###
2025-Apr-02 Wed 0.0025 0.0025 0.0025 0.0025 0 ###
2025-Apr-01 Tue ### 0.0025 ### 0.0025 99.7 99.7 ###
2025-Mar-31 Mon 0.0025 0.0025 0.0025 0.0025 76.2 76.2 ###
2025-Mar-28 Fri 0.0025 0.0025 0.0025 0.0025 0 ###
2025-Mar-27 Thu 0.0025 0.0025 0.0025 0.0025 ### ### ###
2025-Mar-26 Wed ### 0.0025 ### 0.0025 99.6 99.6 ###
2025-Mar-25 Tue 0.0025 0.0025 0.0025 0.0025 ### ### ###
2025-Mar-24 Mon 0.0025 0.0025 0.0025 0.0025 71.0 71.0 ###
2025-Mar-21 Fri ### 0.0025 ### 0.0025 24,251 ### 99.5 99.5 ###
2025-Mar-20 Thu 0.0025 0.0025 0.0025 0.0025 1,083,688 ### 57.3 57.3 ###
2025-Mar-19 Wed ### ### ### ### 0 0.0
2025-Mar-18 Tue ### ### ### ### 338,258 0 ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 0 0.0
2025-Mar-14 Fri ### ### ### ### ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 0 0.0
2025-Mar-12 Wed ### ### ### ### 0 0.0
2025-Mar-11 Tue 0.0025 ### 0.0025 ### ### ### 0.0
2025-Mar-10 Mon ### ### ### ### ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 321,752 0 74.2 74.2 0.0
2025-Mar-06 Thu ### ### ### ### 0 0.0
2025-Mar-05 Wed 0.0025 ### 0.0025 ### ### ### 0.0
2025-Mar-04 Tue ### ### ### ### 0 0.0
2025-Mar-03 Mon ### ### ### ### 0 0.0
2025-Feb-28 Fri ### ### ### ### 0 0.0
2025-Feb-27 Thu 0.0025 ### 0.0025 ### 99.6 99.6 0.0
2025-Feb-26 Wed ### ### ### ### 0 0.0
2025-Feb-25 Tue ### ### ### ### 0 0.0
2025-Feb-24 Mon ### ### ### ### 651,473 0 69.7 69.7 0.0
2025-Feb-21 Fri ### ### ### ### 0 0.0
2025-Feb-20 Thu ### ### ### ### 2,250,049 0 70.8 70.8 0.0
2025-Feb-19 Wed ### ### ### ### 0 0.0
2025-Feb-18 Tue ### ### ### ### 0 0.0
2025-Feb-17 Mon ### ### ### ### 0 0.0
2025-Feb-14 Fri ### ### ### ### 66.2 66.2 0.0
2025-Feb-13 Thu ### ### ### ### ### ### 0.0
2025-Feb-12 Wed 0.0025 0.0025 0.0025 0.0025 71.9 71.9 ###
2025-Feb-11 Tue 0.0025 0.0025 0.0025 0.0025 ### ### ###
2025-Feb-10 Mon 0.0025 0.0025 0.0025 0.0025 ### ### ###
2025-Feb-07 Fri ### ### ### ### ### ### 0.0
2025-Feb-06 Thu 0.0025 0.0025 0.0025 0.0025 0 ###
2025-Feb-05 Wed 0.0025 0.0025 0.0025 0.0025 0 ###
2025-Feb-04 Tue 0.0025 0.0025 0.0025 0.0025 ### ### ###
2025-Feb-03 Mon ### ### ### ### 77.5 77.5 0.0
2025-Jan-31 Fri ### ### ### ### 65.4 65.4 0.0
2025-Jan-30 Thu ### ### ### ### 0 0.0
2025-Jan-29 Wed ### ### ### ### 59.2 59.2 0.0
2025-Jan-28 Tue ### ### ### ### ### ### 0.0
2025-Jan-24 Fri 0.0025 ### 0.0025 ### 3,035,780 ### ### ### 0.0
2025-Jan-23 Thu 0.0025 0.0025 0.0025 0.0025 ### ### ###
2025-Jan-22 Wed 0.0025 ### 0.0025 0.0025 934,773 ### 67.9 67.9 ###
2025-Jan-21 Tue ### 0.0025 ### 0.0025 99.6 99.6 ###
2025-Jan-20 Mon ### ### ### 0.0025 99.4 99.4 ###
2025-Jan-17 Fri 0.0025 0.0025 0.0025 0.0025 ### ### ###
2025-Jan-16 Thu ### ### ### ### ### ### 0.0
2025-Jan-15 Wed 0.0025 ### 0.0025 ### 926,072 1,157 ### ### 0.0
2025-Jan-14 Tue ### 0.0025 ### 0.0025 304,582 380 99.7 99.7 ###
2025-Jan-13 Mon ### ### ### ### 76.0 76.0 0.0
2025-Jan-10 Fri ### ### ### ### 0 0.0
2025-Jan-09 Thu ### ### ### ### ### ### 0.0
2025-Jan-08 Wed ### ### ### ### ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 0 0.0
2025-Jan-06 Mon ### ### ### ### ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 106,342 0 0.5 0.5 0.0
2025-Jan-02 Thu ### ### ### ### 218,029 0 ### ### 0.0
2024-Dec-31 Tue ### ### ### ### 0.3 0.3 0.0
2024-Dec-16 Mon ### ### ### ### 1,197,180 0 78.8 78.8 0.0
2024-Dec-13 Fri ### ### ### ### 512,380 0 ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 0 0.0
2024-Dec-11 Wed ### ### ### ### 72.2 72.2 0.0
2024-Dec-10 Tue ### ### ### ### 72.3 72.3 0.0
2024-Dec-09 Mon ### ### ### ### 14,721 0 ### ### 0.0
2024-Dec-06 Fri ### ### ### ### ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 67.3 67.3 0.0
2024-Dec-04 Wed ### ### ### ### 66.1 66.1 0.0
2024-Dec-03 Tue ### ### ### ### 0 0.0
2024-Dec-02 Mon ### ### ### ### 0 0.0
2024-Nov-29 Fri ### ### ### ### 0 0.0
2024-Nov-28 Thu ### ### ### ### 0 0.0
2024-Nov-27 Wed ### ### ### ### ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 0 0.0
2024-Nov-25 Mon ### ### ### ### 0 0.0
2024-Nov-22 Fri ### ### ### ### 658,478 0 68.6 68.6 0.0
2024-Nov-21 Thu ### ### ### ### 1,784,044 0 ### ### 0.0
2024-Nov-20 Wed ### ### ### ### 78.3 78.3 0.0
2024-Nov-19 Tue ### ### ### ### 40 0 62.7 62.7 0.0
2024-Nov-18 Mon ### ### ### ### 0 0.0
2024-Nov-15 Fri ### ### ### ### 68.4 68.4 0.0
2024-Nov-14 Thu ### ### ### ### 1,958,478 0 71.9 71.9 0.0
2024-Nov-13 Wed ### ### ### ### ### ### 0.0
2024-Nov-12 Tue ### ### ### ### 68.6 68.6 0.0
2024-Nov-11 Mon ### ### ### ### 4,391,522 0 ### ### 0.0
2024-Nov-08 Fri ### ### ### ### ### ### 0.0
2024-Nov-07 Thu ### ### ### ### 1,373,855 0 ### ### 0.0
2024-Nov-06 Wed ### ### ### ### ### ### 0.0
2024-Nov-05 Tue ### ### ### ### 4,490,049 0 ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 73.8 73.8 0.0
2024-Nov-01 Fri ### ### ### ### ### ### 0.0
2024-Oct-31 Thu ### ### ### ### 0 0.0
2024-Oct-30 Wed ### ### ### ### ### ### 0.0
2024-Oct-29 Tue ### ### ### ### ### ### 0.0
2024-Oct-28 Mon ### ### ### ### ### ### 0.0
2024-Oct-25 Fri ### ### ### ### ### ### 0.0
2024-Oct-24 Thu ### ### ### ### ### ### 0.0
2024-Oct-23 Wed ### ### ### ### 0 0.0
2024-Oct-22 Tue ### ### ### ### 72.9 72.9 0.0
2024-Oct-21 Mon ### ### ### ### 67.8 67.8 0.0
2024-Oct-18 Fri ### ### ### ### 73.6 73.6 0.0
2024-Oct-17 Thu ### ### ### ### 4,985,050 0 ### ### 0.0
2024-Oct-16 Wed ### ### ### ### 72.3 72.3 0.0
2024-Oct-15 Tue ### ### ### ### 63.6 63.6 0.0
2024-Oct-14 Mon ### ### ### ### ### ### 0.0
2024-Oct-11 Fri ### ### ### ### ### ### 0.0
2024-Oct-10 Thu ### ### ### ### 0 0.0
2024-Oct-09 Wed ### ### ### ### 0 0.0
2024-Oct-08 Tue ### ### ### ### ### ### 0.0
2024-Oct-07 Mon ### ### ### ### ### ### 0.0
2024-Oct-04 Fri ### ### ### ### ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 0 0.0
2024-Oct-02 Wed ### ### ### ### 196,271 0 ### ### 0.0
2024-Oct-01 Tue ### ### ### ### 0 0.0
2024-Sep-30 Mon ### ### ### ### ### ### 0.0
2024-Sep-27 Fri ### ### ### ### ### ### 0.0
2024-Sep-26 Thu ### ### ### ### 0 0.0
2024-Sep-25 Wed ### ### ### ### 0 0.0
2024-Sep-24 Tue ### ### ### ### ### ### 0.0
2024-Sep-23 Mon ### ### ### ### 658 0 ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 70.0 70.0 0.0
2024-Sep-19 Thu ### ### ### ### 62.4 62.4 0.0
2024-Sep-18 Wed ### ### ### ### 0 0.0
2024-Sep-17 Tue ### ### ### ### 70.4 70.4 0.0
2024-Sep-16 Mon ### ### ### ### 72.9 72.9 0.0
2024-Sep-13 Fri ### ### ### ### 5,620,250 0 ### ### 0.0
2024-Sep-12 Thu ### ### ### ### 0 0.0
2024-Sep-11 Wed ### ### ### ### 0 0.0
2024-Sep-10 Tue ### ### ### ### 0 0.0
2024-Sep-09 Mon ### ### ### ### 0 0.0
2024-Sep-06 Fri ### ### ### ### ### ### 0.0
2024-Sep-05 Thu ### ### ### ### 0 0.0
2024-Sep-04 Wed ### ### ### ### ### ### 0.0
2024-Sep-03 Tue ### ### ### ### 196,271 0 68.6 68.6 0.0
2024-Sep-02 Mon ### ### ### ### 67.8 67.8 0.0
2024-Aug-30 Fri ### ### ### ### 585,040 0 56.8 56.8 0.0
2024-Aug-29 Thu ### ### ### ### 0 0.0
2024-Aug-28 Wed ### ### ### ### 0 0.0
2024-Aug-27 Tue ### ### ### ### ### ### 0.0
2024-Aug-26 Mon ### ### ### ### ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 0 0.0
2024-Aug-22 Thu ### ### ### ### 0 0.0
2024-Aug-21 Wed ### ### ### ### 0 0.0
2024-Aug-20 Tue ### ### ### ### ### ### 0.0
2024-Aug-19 Mon ### ### ### ### 67.5 67.5 0.0
2024-Aug-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Aug-15 Thu ### ### ### ### ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 0 0.0
2024-Aug-13 Tue ### ### ### ### 0 0.0
2024-Aug-12 Mon ### ### ### ### 71.3 71.3 0.0
2024-Aug-09 Fri ### ### ### ### 0 0.0
2024-Aug-08 Thu ### ### ### ### 75.4 75.4 0.0
2024-Aug-07 Wed ### ### ### ### 0 0.0
2024-Aug-06 Tue ### ### ### ### 0 0.0
2024-Aug-05 Mon ### ### ### ### 0 0.0
2024-Aug-02 Fri ### ### ### ### ### ### 0.0
2024-Aug-01 Thu ### ### ### ### 69.4 69.4 0.0
2024-Jul-31 Wed ### ### ### ### 0 0.0
2024-Jul-30 Tue ### ### ### ### 87,655 0 69.1 69.1 0.0
2024-Jul-29 Mon ### ### ### ### 213,321 0 68.5 68.5 0.0
2024-Jul-26 Fri ### ### ### ### 588,322 0 68.5 68.5 0.0
2024-Jul-25 Thu ### ### ### ### ### ### 0.0
2024-Jul-24 Wed ### ### ### ### ### ### 0.0
2024-Jul-23 Tue ### ### ### ### 67.7 67.7 0.0
2024-Jul-22 Mon ### ### ### ### 0 0.0
2024-Jul-19 Fri ### ### ### ### ### ### 0.0
2024-Jul-18 Thu ### ### ### ### 0 0.0
2024-Jul-17 Wed ### ### ### ### ### ### 0.0
2024-Jul-16 Tue ### ### ### ### 0 0.0
2024-Jul-15 Mon ### ### ### ### ### ### 0.0
2024-Jul-12 Fri ### ### ### ### 18,958,571 0 60.2 60.2 0.0
2024-Jul-11 Thu ### ### ### ### 0 0.0
2024-Jul-10 Wed ### ### ### ### ### ### 0.0
2024-Jul-09 Tue ### ### ### ### 68.7 68.7 0.0
2024-Jul-08 Mon ### ### ### ### 71.3 71.3 0.0
2024-Jul-05 Fri ### ### ### ### ### ### 0.0
2024-Jul-04 Thu ### ### ### ### 68.2 68.2 0.0
2024-Jul-03 Wed ### ### ### ### 3,419,141 0 ### ### 0.0
2024-Jul-02 Tue ### ### ### ### 0 0.0
2024-Jul-01 Mon ### ### ### ### ### ### 0.0
2024-Jun-28 Fri ### ### ### ### ### ### 0.0
2024-Jun-27 Thu ### ### ### ### 0 0.0
2024-Jun-26 Wed ### ### ### ### 69.0 69.0 0.0
2024-Jun-25 Tue ### ### ### ### 9,464,729 0 63.8 63.8 0.0
2024-Jun-24 Mon ### ### ### ### ### ### 0.0
2024-Jun-21 Fri ### ### ### ### ### ### 0.0
2024-Jun-20 Thu ### ### ### ### 3,527,941 0 ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 69.6 69.6 0.0
2024-Jun-18 Tue ### ### ### ### 66.2 66.2 0.0
2024-Jun-17 Mon ### ### ### ### 73.7 73.7 0.0
2024-Jun-14 Fri ### ### ### ### ### ### 0.0
2024-Jun-13 Thu ### ### ### ### ### ### 0.0
2024-Jun-12 Wed ### ### ### ### ### ### 0.0
2024-Jun-11 Tue ### ### ### ### 78.5 78.5 0.0
2024-Jun-07 Fri ### ### ### ### 102,900,584 0 66.9 66.9 0.0
2024-Jun-06 Thu ### ### ### ### ### ### 0.0
2024-Jun-05 Wed ### ### ### ### 69.6 69.6 0.0
2024-Jun-04 Tue ### ### ### ### 0 0.0
2024-Jun-03 Mon ### ### ### ### 150,263,741 0 69.6 69.6 0.0
2024-May-31 Fri ### ### ### ### ### ### 0.0
2024-May-30 Thu ### ### ### ### ### ### 0.0
2024-May-29 Wed ### ### ### ### 2,753,228 0 73.4 73.4 0.0
2024-May-28 Tue ### ### ### ### ### ### 0.0
2024-May-27 Mon ### ### ### ### 67.8 67.8 0.0
2024-May-24 Fri ### ### ### ### 0.2 0.2 0.0
2024-May-23 Thu ### ### ### ### 17,454,071 0 ### ### 0.0
2024-May-22 Wed ### ### ### ### 73.7 73.7 0.0
2024-May-21 Tue ### ### ### ### 387,544 0 ### ### 0.0
2024-May-20 Mon ### ### ### ### 65.3 65.3 0.0
2024-May-17 Fri ### ### ### ### 99.6 99.6 0.0
2024-May-16 Thu ### ### ### ### 64.2 64.2 0.0
2024-May-15 Wed ### ### ### ### 72.1 72.1 0.0
2024-May-14 Tue ### ### ### ### 275,687 0 ### ### 0.0
2024-May-13 Mon ### ### ### ### 553,957 0 ### ### 0.0
2024-May-10 Fri ### ### ### ### 657,022 0 99.6 99.6 0.0
2024-May-09 Thu ### ### ### ### 2,234,873 0 ### ### 0.0
2024-May-08 Wed ### ### ### ### 3,836,185 0 ### ### 0.0
2024-May-07 Tue ### ### ### ### 1,781,382 0 ### ### 0.0
2024-May-06 Mon ### ### ### ### ### ### 0.0
2024-May-03 Fri ### ### ### ### 0 0.0
2024-May-02 Thu ### ### ### ### 875,024 0 ### ### 0.0
2024-May-01 Wed ### ### ### ### ### ### 0.0
2024-Apr-30 Tue ### ### ### ### 0 0.0
2024-Apr-29 Mon ### ### ### ### 0.4 0.4 0.0
2024-Apr-26 Fri ### ### ### ### 0 0.0
2024-Apr-24 Wed ### ### ### ### 250,244 0 70.8 70.8 0.0
2024-Apr-23 Tue ### ### ### ### 5,359,482 0 ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 64.7 64.7 0.0
2024-Apr-19 Fri ### ### ### ### 1,354,388 0 ### ### 0.0
2024-Apr-18 Thu ### ### ### ### 0 0.0
2024-Apr-17 Wed ### ### ### ### ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 599,282 0 ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 3,926 0 ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 99.6 99.6 0.0
2024-Apr-11 Thu ### ### ### ### 4,215,283 0 59.9 59.9 0.0
2024-Apr-10 Wed ### ### ### ### 14,577,646 0 ### ### 0.0
2024-Apr-09 Tue ### ### ### ### 66.4 66.4 0.0
2024-Apr-08 Mon ### ### ### ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 1,070,542 0 0.2 0.2 0.0
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 1,075,786 0 ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 0 0.0
2024-Mar-27 Wed ### ### ### ### 1,154,141 0 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 0.2 0.2 0.0
2024-Mar-22 Fri ### ### ### ### 2,017,525 0 ### ### 0.0
2024-Mar-21 Thu ### ### ### ### 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 71.9 71.9 0.0
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 869,755 0 ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 69.3 69.3 0.0
2024-Mar-13 Wed ### ### ### ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 995,624 0 99.8 99.8 0.0
2024-Mar-08 Fri ### ### ### ### 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### ### ### 0.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 0 0.0
2024-Mar-04 Mon ### ### ### ### 2,454 0 68.2 68.2 0.0
2024-Mar-01 Fri ### ### ### ### 495,024 0 63.7 63.7 0.0
2024-Feb-29 Thu ### ### ### ### 61.6 61.6 0.0
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 0 0.0
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 0 0.0
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 0 0.0
2024-Feb-20 Tue ### ### ### ### 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### 633,727 0 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### ### 1,068,525 0 65.4 65.4 0.0
2024-Feb-15 Thu ### ### ### ### 755,129 0 ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 0 0.0
2024-Feb-13 Tue ### ### ### ### 0 0.0
2024-Feb-12 Mon ### ### ### ### 701,227 0 0.1 0.1 0.0
2024-Feb-09 Fri ### ### ### ### 0 0.0
2024-Feb-08 Thu ### ### ### ### 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 158,227 0 64.4 64.4 0.0
2024-Feb-06 Tue ### ### ### ### 235,977 0 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### 3,252,656 0 99.9 99.9 0.0
2024-Feb-02 Fri ### ### ### ### 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### 73.1 73.1 0.0
2024-Jan-31 Wed ### ### ### ### 99.9 99.9 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 1,935,072 0 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### ### ### 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 14,457 0 73.0 73.0 0.0
2024-Jan-19 Fri ### ### ### ### 0 0.0
2024-Jan-18 Thu ### ### ### ### 71.2 71.2 0.0
2024-Jan-17 Wed ### ### ### ### 8,487,888 0 ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 248,777 0 ### ### 0.0
2024-Jan-15 Mon ### ### ### ### 70.8 70.8 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### 502,454 0 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 252,454 0 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 2,490,028 0 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 1,152,454 0 ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 895,320 0 69.3 69.3 0.0
2023-Dec-20 Wed ### ### ### ### 5,624,320 0 ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 7,073,322 0 61.4 61.4 0.0
2023-Dec-18 Mon ### 0.0025 ### 0.0025 ### ### ###
2023-Dec-15 Fri ### ### ### ### 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### ### 3,127,429 0 ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 6,815,840 0 69.0 69.0 0.0
2023-Dec-12 Tue ### ### ### ### 0.2 0.2 0.0
2023-Dec-11 Mon ### ### ### ### 8,674,421 0 73.3 73.3 0.0
2023-Dec-08 Fri ### ### ### ### 62.8 62.8 0.0
2023-Dec-07 Thu ### ### ### ### 41,013,121 0 67.4 67.4 0.0
2023-Dec-06 Wed ### 0.0025 ### 0.0025 180,953 226 99.5 99.5 ###
2023-Dec-05 Tue ### 0.0025 ### ### 20,868,340 26,085 77.9 77.9 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 64.9 64.9 0.0
2023-Nov-29 Wed ### ### ### ### 108,888 0 ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 64.4 64.4 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### ### ### 0.0
2023-Nov-23 Thu ### ### ### ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 72.7 72.7 0.0
2023-Nov-21 Tue ### ### ### ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 818,647 0 ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### ### 3,201,820 0 73.1 73.1 0.0
2023-Nov-15 Wed ### ### ### ### 2,843,025 0 ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 12,793,982 0 ### ### 0.0
2023-Nov-13 Mon ### 0.0025 ### ### 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-09 Thu ### 0.0025 ### ### 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 4,545,827 0 ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 4,492,525 0 61.1 61.1 0.0
2023-Nov-02 Thu ### ### ### ### 99.7 99.7 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 6,559,585 0 69.7 69.7 0.0
2023-Oct-30 Mon ### ### ### ### 6,815,979 0 ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 65.2 65.2 0.0
2023-Oct-26 Thu ### ### ### ### 1,787,525 0 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 2,597,482 0 ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 1,397,424 0 71.8 71.8 0.0
2023-Oct-17 Tue ### ### ### ### 2,240,520 0 ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 1,108,056 0 ### ### 0.0
2023-Oct-13 Fri ### ### ### ### ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 6,478,850 0 ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 0 0.0
2023-Oct-09 Mon ### ### ### ### 1,246,954 0 ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 70.9 70.9 0.0
2023-Oct-05 Thu ### ### ### ### 66.4 66.4 0.0
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 1,259,942 0 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 68.1 68.1 0.0
2023-Sep-27 Wed ### ### ### ### 314,721 0 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 3,609,342 0 66.4 66.4 0.0
2023-Sep-22 Fri ### ### ### ### 60.6 60.6 0.0
2023-Sep-21 Thu ### ### ### ### 3,199,752 0 ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 74.4 74.4 0.0
2023-Sep-19 Tue ### ### ### ### 5,550,150 0 73.0 73.0 0.0
2023-Sep-18 Mon ### ### ### ### ### ### 0.0
2023-Sep-15 Fri ### 0.0025 ### 0.0025 ### ### ###
2023-Sep-14 Thu ### ### ### ### 62.8 62.8 0.0
2023-Sep-13 Wed ### 0.0025 ### 0.0025 99.8 99.8 ###
2023-Sep-12 Tue ### ### ### ### ### ### 0.0
2023-Sep-11 Mon ### ### ### ### ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 3,887,147 0 ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 75.2 75.2 0.0
2023-Sep-06 Wed ### ### ### ### 72.6 72.6 0.0
2023-Sep-05 Tue ### ### ### ### 69.7 69.7 0.0
2023-Sep-04 Mon ### ### ### ### 3,241,345 0 70.2 70.2 0.0
2023-Sep-01 Fri ### ### ### ### ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 67.1 67.1 0.0
2023-Aug-30 Wed ### ### ### ### 99.8 99.8 0.0
2023-Aug-29 Tue ### ### ### ### ### ### 0.0
2023-Aug-28 Mon ### ### ### ### ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 68.0 68.0 0.0
2023-Aug-24 Thu ### 0.0025 ### ### 5,032,458 ### ### ### 0.0
2023-Aug-23 Wed ### 0.0025 ### ### ### ### 0.0
2023-Aug-22 Tue 0.0025 0.0025 ### ### ### ### 0.0
2023-Aug-21 Mon ### 0.0025 ### ### 71.6 71.6 0.0
2023-Aug-18 Fri ### ### ### ### 20,959,685 0 ### ### 0.0
2023-Aug-17 Thu ### ### ### 0.0025 1,721,586 0 0.5 0.5 ###
2023-Aug-16 Wed ### ### ### ### 0 0.0
2023-Aug-15 Tue 0.0025 0.0025 ### ### 0.4 0.4 0.0
2023-Aug-14 Mon ### ### ### ### 0 0.0
2023-Aug-11 Fri ### ### ### ### ### ### 0.0
2023-Aug-10 Thu ### ### ### ### ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 1,737,254 0 71.2 71.2 0.0
2023-Aug-08 Tue ### ### ### ### 1,245,022 0 75.7 75.7 0.0
2023-Aug-07 Mon ### ### ### ### 12,898,358 0 ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 67.1 67.1 0.0
2023-Aug-03 Thu ### ### ### ### ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 75.3 75.3 0.0
2023-Aug-01 Tue ### ### ### ### 1,791,625 0 67.8 67.8 0.0
2023-Jul-31 Mon ### ### ### ### ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 0 0.0
2023-Jul-27 Thu ### ### ### ### 60.1 60.1 0.0
2023-Jul-26 Wed ### ### ### ### 19,002,457 0 66.3 66.3 0.0
2023-Jul-25 Tue ### ### ### ### 73.4 73.4 0.0
2023-Jul-24 Mon ### ### ### ### 73.3 73.3 0.0
2023-Jul-21 Fri ### 0.0025 ### 0.0025 99.6 99.6 ###
2023-Jul-20 Thu ### 0.0025 ### ### ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 66.7 66.7 0.0
2023-Jul-18 Tue ### ### ### ### 73.5 73.5 0.0
2023-Jul-17 Mon ### 0.0025 ### ### 5,403,054 6,753 ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 61.2 61.2 0.0
2023-Jul-13 Thu ### 0.0025 ### 0.0025 127,978 159 99.7 99.7 ###
2023-Jul-12 Wed 0.0025 0.0025 0.0025 0.0025 0 ###
2023-Jul-11 Tue ### ### 0.0025 0.0025 0.6 0.6 ###
2023-Jul-10 Mon ### 0.0025 ### ### 1,527,679 ### 79.9 79.9 0.0
2023-Jul-07 Fri 0.0025 0.0025 ### ### 0.4 0.4 0.0
2023-Jul-06 Thu ### ### ### ### 3,784,683 0 99.9 99.9 0.0
2023-Jul-05 Wed ### ### 0.0025 0.0025 ### ### ###
2023-Jul-04 Tue 0.0025 0.0025 0.0025 0.0025 496,682 1,241 ### ### ###
2023-Jul-03 Mon ### 0.0025 ### ### 3,018,585 3,773 ### ### 0.0
2023-Jun-30 Fri ### ### ### ### ### ### 0.0
2023-Jun-29 Thu 0.0025 0.0025 0.0025 0.0025 0 ###
2023-Jun-28 Wed ### ### ### 0.0025 99.4 99.4 ###
2023-Jun-27 Tue 0.0025 0.0025 0.0025 0.0025 ### ### ###
2023-Jun-26 Mon 0.0025 0.0025 ### ### 1.1 1.1 0.0
2023-Jun-23 Fri ### 0.0025 ### ### ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 79.1 79.1 0.0
2023-Jun-21 Wed ### 0.0025 ### ### 70.1 70.1 0.0
2023-Jun-20 Tue ### 0.0025 ### ### 67.6 67.6 0.0
2023-Jun-19 Mon ### ### ### 0.0025 1.1 1.1 ###
2023-Jun-16 Fri 0.0025 0.0025 0.0025 0.0025 60.7 60.7 ###
2023-Jun-15 Thu ### ### 0.0025 0.0025 0.8 0.8 ###
2023-Jun-14 Wed ### ### 0.0025 0.0025 ### ### ###
2023-Jun-13 Tue ### ### ### ### 566,687 0 70.4 70.4 0.0
2023-Jun-09 Fri ### ### ### ### 184 0 69.6 69.6 0.0
2023-Jun-08 Thu ### ### ### ### 76.4 76.4 0.0
2023-Jun-07 Wed ### ### ### ### 430,380 0 99.9 99.9 0.0
2023-Jun-06 Tue ### ### ### 0.0025 ### ### ###
2023-Jun-05 Mon ### ### ### ### ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 0 0.0
2023-Jun-01 Thu ### ### ### ### 680,848 0 ### ### 0.0
2023-May-31 Wed ### ### ### ### ### ### 0.0
2023-May-30 Tue ### ### 0.0025 ### 73.0 73.0 0.0
2023-May-29 Mon ### ### 0.0025 ### ### ### 0.0
2023-May-26 Fri ### ### ### ### ### ### 0.0
2023-May-25 Thu ### ### ### ### ### ### 0.0
2023-May-24 Wed ### ### ### ### 0 0.0
2023-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2023-May-22 Mon ### ### ### ### 76.7 76.7 0.0
2023-May-19 Fri ### ### ### ### 99.9 99.9 0.0
2023-May-18 Thu ### ### ### ### ### ### 0.0
2023-May-17 Wed ### ### ### ### 99.9 99.9 0.0
2023-May-16 Tue 0.0025 ### 0.0025 ### ### ### 0.0
2023-May-15 Mon ### ### 0.0025 ### 4,772,825 ### 73.1 73.1 0.0
2023-May-12 Fri ### ### ### ### ### ### 0.0
2023-May-11 Thu ### ### ### ### ### ### 0.0
2023-May-10 Wed ### ### ### ### ### ### 0.0
2023-May-09 Tue ### ### ### ### 0 0.0
2023-May-08 Mon ### ### ### ### ### ### 0.0
2023-May-05 Fri ### ### ### ### 68.2 68.2 0.0
2023-May-04 Thu ### ### ### ### 99.5 99.5 0.0
2023-May-03 Wed ### ### ### ### 3,619,154 0 ### ### 0.0
2023-May-02 Tue ### ### ### ### ### ### 0.0
2023-May-01 Mon ### ### ### ### ### ### 0.0
2023-Apr-28 Fri ### ### ### ### 2,211,750 0 99.4 99.4 0.0
2023-Apr-27 Thu ### ### ### ### 70.2 70.2 0.0
2023-Apr-26 Wed ### ### ### ### ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 3,082,887 0 ### ### 0.0
2023-Apr-21 Fri ### ### ### ### 69.0 69.0 0.0
2023-Apr-20 Thu ### ### ### ### ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 2,246,249 0 68.6 68.6 0.0
2023-Apr-18 Tue ### ### ### ### 99.9 99.9 0.0
2023-Apr-17 Mon ### ### ### ### 997,579 0 ### ### 0.0
2023-Apr-14 Fri ### ### ### ### ### ### 0.0
2023-Apr-13 Thu ### ### ### ### 12,443,158 0 ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 72.9 72.9 0.0
2023-Apr-11 Tue ### ### ### ### 666,251 0 1.6 1.6 0.0
2023-Apr-06 Thu ### ### ### ### 71.3 71.3 0.0
2023-Apr-05 Wed ### ### ### ### ### ### 0.0
2023-Apr-04 Tue ### ### ### ### ### ### 0.0
2023-Apr-03 Mon ### ### ### ### 13,502,024 0 0.3 0.3 0.0
2023-Mar-31 Fri ### ### ### ### 3,787,048 0 0.9 0.9 0.0
2023-Mar-30 Thu ### ### ### ### 9,443,922 0 ### ### 0.0
2023-Mar-29 Wed ### ### ### ### ### ### 0.0
2023-Mar-28 Tue ### ### ### ### 3,308,145 0 ### ### 0.0
2023-Mar-27 Mon ### ### ### ### 0.3 0.3 0.0
2023-Mar-24 Fri ### ### ### ### 0.8 0.8 0.0
2023-Mar-23 Thu ### ### ### ### 70.4 70.4 0.0
2023-Mar-22 Wed ### ### ### ### ### ### 0.0
2023-Mar-21 Tue ### ### ### ### 0 0.0
2023-Mar-20 Mon ### ### ### ### 589,750 0 78.5 78.5 0.0
2023-Mar-17 Fri ### ### ### ### 20,228 0 ### ### 0.0
2023-Mar-16 Thu ### ### ### ### 919,023 0 ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 2,782,975 0 66.7 66.7 0.0
2023-Mar-14 Tue ### ### ### ### ### ### 0.0
2023-Mar-13 Mon ### ### ### ### 6,863,428 0 99.9 99.9 0.0
2023-Mar-10 Fri ### ### ### ### ### ### 0.0
2023-Mar-09 Thu ### ### ### ### 4,485,083 0 ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 71.9 71.9 0.0
2023-Mar-07 Tue ### 0.0045 ### ### 66.9 66.9 0.0
2023-Mar-06 Mon ### ### ### ### 71.4 71.4 0.0
2023-Mar-03 Fri ### ### ### ### 71.5 71.5 0.0
2023-Mar-02 Thu ### ### ### ### 0.3 0.3 0.0
2023-Mar-01 Wed 0.0045 0.0045 ### ### ### ### 0.0
2023-Feb-28 Tue ### 0.0045 ### 0.0045 99.1 99.1 ###
2023-Feb-27 Mon ### ### ### ### 3,426,125 0 78.6 78.6 0.0
2023-Feb-24 Fri 0.0045 ### 0.0045 ### 1,372,354 3,087 98.9 98.9 0.0
2023-Feb-23 Thu ### ### 0.0045 0.0045 2.8 2.8 ###
2023-Feb-22 Wed ### ### ### ### 416,528 0 68.1 68.1 0.0
2023-Feb-21 Tue 0.0045 ### 0.0045 ### 98.8 98.8 0.0
2023-Feb-20 Mon ### ### ### ### 783,886 0 ### ### 0.0
2023-Feb-17 Fri ### ### 0.0045 0.0045 2.2 2.2 ###
2023-Feb-16 Thu ### ### 0.0045 0.0045 875,479 ### 1.6 1.6 ###
2023-Feb-15 Wed ### ### ### ### 4,501,458 0 75.4 75.4 0.0
2023-Feb-14 Tue ### ### 0.0045 ### ### ### 0.0
2023-Feb-13 Mon ### ### ### ### ### ### 0.0
2023-Feb-10 Fri ### 0.0045 ### 0.0045 479,389 1,078 99.0 99.0 ###
2023-Feb-09 Thu ### ### 0.0045 0.0045 2.3 2.3 ###
2023-Feb-08 Wed ### ### ### ### 225,982 0 ### ### 0.0
2023-Feb-07 Tue ### ### 0.0045 ### 3,434,025 7,726 75.3 75.3 0.0
2023-Feb-06 Mon ### 0.0055 ### ### ### ### 0.0
2023-Feb-03 Fri ### ### ### ### 143,046 0 ### ### 0.0
2023-Feb-02 Thu ### ### ### ### 1,365,254 0 69.0 69.0 0.0
2023-Feb-01 Wed ### ### ### ### 69.4 69.4 0.0
2023-Jan-31 Tue ### 0.0055 ### ### 5,428,050 14,927 ### ### 0.0
2023-Jan-30 Mon ### ### ### ### 2,055,857 0 ### ### 0.0
2023-Jan-27 Fri ### 0.0055 ### ### 71.2 71.2 0.0
2023-Jan-25 Wed ### ### ### ### 73.3 73.3 0.0
2023-Jan-24 Tue ### ### 0.0045 ### ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 4,800,451 0 68.6 68.6 0.0
2023-Jan-20 Fri 0.0055 0.0055 0.0045 ### 35,763,170 ### ### ### 0.0
2023-Jan-19 Thu ### ### ### ### ### ### 0.0
2023-Jan-18 Wed ### ### ### ### 99.6 99.6 0.0
2023-Jan-17 Tue ### ### ### ### 0.2 0.2 0.0
2023-Jan-16 Mon ### 0.0055 ### ### 4,512,673 ### 65.4 65.4 0.0
2023-Jan-13 Fri ### ### ### 0.0055 1.9 1.9 ###
2023-Jan-12 Thu 0.0055 0.0055 ### ### 956,151 2,629 ### ### 0.0
2023-Jan-11 Wed ### 0.0055 ### ### 60.0 60.0 0.0
2023-Jan-10 Tue ### ### ### ### 42,809,528 0 ### ### 0.0
2023-Jan-09 Mon ### ### ### ### 2,239,186 0 ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 59.9 59.9 0.0
2023-Jan-05 Thu ### ### ### ### 0 0.0
2023-Jan-04 Wed 0.0055 0.0055 ### ### 2,248,578 6,183 2.1 2.1 0.0
2023-Jan-03 Tue ### 0.0055 ### 0.0055 1,119,258 3,077 ### ### ###
2022-Dec-30 Fri ### ### ### ### 3,392,925 0 ### ### 0.0
2022-Dec-29 Thu 0.0055 0.0055 ### ### 2.2 2.2 0.0
2022-Dec-28 Wed ### ### ### ### 3,371,571 0 76.5 76.5 0.0
2022-Dec-23 Fri ### ### ### ### 1,482,148 0 ### ### 0.0
2022-Dec-22 Thu ### ### ### ### ### ### 0.0
2022-Dec-21 Wed ### 0.0055 ### ### 62.2 62.2 0.0
2022-Dec-20 Tue ### ### ### ### ### ### 0.0
2022-Dec-19 Mon ### ### 0.0045 0.0045 7,729,247 ### ### ### ###
2022-Dec-16 Fri ### ### 0.0045 0.0045 5,461,241 12,287 1.3 1.3 ###
2022-Dec-15 Thu ### ### ### ### 99.8 99.8 0.0
2022-Dec-14 Wed ### ### ### ### ### ### 0.0
2022-Dec-13 Tue ### ### 0.0045 0.0045 2.4 2.4 ###
2022-Dec-12 Mon ### ### 0.0045 0.0045 ### ### ###
2022-Dec-09 Fri 0.0045 0.0045 0.0045 0.0045 72.7 72.7 ###
2022-Dec-08 Thu ### ### 0.0045 0.0045 1,091,545 2,455 1.9 1.9 ###
2022-Dec-07 Wed ### ### 0.0045 0.0045 2,244,553 5,050 ### ### ###
2022-Dec-06 Tue ### ### ### ### 5,485,628 0 0.2 0.2 0.0
2022-Dec-05 Mon ### 0.0045 ### ### 73.8 73.8 0.0
2022-Dec-02 Fri 0.0045 ### ### ### ### ### 0.0
2022-Dec-01 Thu ### ### ### ### 99.9 99.9 0.0
2022-Nov-30 Wed ### ### ### ### 4,384,623 0 99.7 99.7 0.0
2022-Nov-29 Tue ### ### ### ### ### ### 0.0
2022-Nov-28 Mon ### ### ### ### ### ### 0.0
2022-Nov-25 Fri ### ### ### ### ### ### 0.0
2022-Nov-24 Thu ### ### 0.0045 ### 71.3 71.3 0.0
2022-Nov-23 Wed ### ### ### ### 71.3 71.3 0.0
2022-Nov-22 Tue ### ### 0.0045 ### 70.9 70.9 0.0
2022-Nov-21 Mon ### ### ### ### ### ### 0.0
2022-Nov-18 Fri ### ### 0.0045 ### 13,776,653 ### ### ### 0.0
2022-Nov-17 Thu ### ### ### ### 0 0.0
2022-Nov-16 Wed ### ### ### ### 71.8 71.8 0.0
2022-Nov-15 Tue ### ### ### ### 3,523,476 0 ### ### 0.0
2022-Nov-14 Mon ### 0.0055 ### ### 9,212,744 ### 70.5 70.5 0.0
2022-Nov-11 Fri ### 0.0055 ### ### ### ### 0.0
2022-Nov-10 Thu ### ### ### 0.0045 5,292,276 0 2.0 2.0 ###
2022-Nov-09 Wed ### ### ### ### ### ### 0.0
2022-Nov-08 Tue ### ### ### ### ### ### 0.0
2022-Nov-07 Mon ### ### 0.0045 ### 69.7 69.7 0.0
2022-Nov-04 Fri ### ### 0.0045 ### 1,619,888 3,644 ### ### 0.0
2022-Nov-03 Thu ### ### 0.0045 ### 3,647,082 ### 69.6 69.6 0.0
2022-Nov-02 Wed ### ### ### ### 0.2 0.2 0.0
2022-Nov-01 Tue ### ### ### ### 48,099,377 0 57.7 57.7 0.0
2022-Oct-31 Mon ### ### 0.0055 0.0055 11,248,750 ### 4.9 4.9 ###
2022-Oct-28 Fri ### ### ### ### 9,379 0 ### ### 0.0
2022-Oct-27 Thu ### 0.0055 ### 0.0055 2,526,053 6,946 97.9 97.9 ###
2022-Oct-26 Wed ### ### ### ### 332,841 0 ### ### 0.0
2022-Oct-25 Tue ### 0.0055 ### 0.0055 2,442,555 ### 98.4 98.4 ###
2022-Oct-24 Mon ### ### ### ### 5,592,970 0 ### ### 0.0
2022-Oct-21 Fri ### ### ### ### 1,407,481 0 72.1 72.1 0.0
2022-Oct-20 Thu ### ### 0.0055 0.0055 ### ### ###
2022-Oct-19 Wed ### ### ### ### 4,126,341 0 0.6 0.6 0.0
2022-Oct-18 Tue ### ### ### 0.0055 6,586,980 0 ### ### ###
2022-Oct-17 Mon ### ### 0.0055 0.0055 915,172 ### ### ### ###
2022-Oct-14 Fri ### ### 0.0055 ### 12,454,326 34,249 ### ### 0.0
2022-Oct-13 Thu ### ### ### ### ### ### 0.0
2022-Oct-12 Wed ### ### ### ### ### ### 0.0
2022-Oct-11 Tue ### ### ### ### 5,846,053 0 0.9 0.9 0.0
2022-Oct-10 Mon ### ### ### ### ### ### 0.0
2022-Oct-07 Fri ### ### ### ### 12,359,853 0 ### ### 0.0
2022-Oct-06 Thu ### ### ### ### 66,895,683 0 62.0 62.0 0.0
2022-Oct-05 Wed ### ### ### ### 62.6 62.6 0.0
2022-Oct-04 Tue ### 0.0055 ### ### 51.2 51.2 0.0
2022-Oct-03 Mon ### ### ### ### 78.4 78.4 0.0
2022-Sep-30 Fri ### 0.0055 ### ### 67.9 67.9 0.0
2022-Sep-29 Thu ### ### 0.0055 0.0055 ### ### ###
2022-Sep-28 Wed 0.0055 0.0055 ### ### 3.4 3.4 0.0
2022-Sep-27 Tue ### ### 0.0055 0.0055 3.7 3.7 ###
2022-Sep-26 Mon ### ### ### ### 79.6 79.6 0.0
2022-Sep-23 Fri 0.0055 0.0055 ### ### 4.1 4.1 0.0
2022-Sep-21 Wed ### 0.0055 ### 0.0055 109,380 ### 98.8 98.8 ###
2022-Sep-20 Tue ### ### ### 0.0055 3.4 3.4 ###
2022-Sep-19 Mon ### ### 0.0055 0.0055 ### ### ###
2022-Sep-16 Fri ### ### ### ### 1,037,978 0 76.0 76.0 0.0
2022-Sep-15 Thu 0.0055 ### 0.0055 ### ### ### 0.0
2022-Sep-14 Wed ### ### ### 0.0055 9,146,327 0 96.4 96.4 ###
2022-Sep-13 Tue ### 0.0055 ### 0.0055 3,765,684 10,355 ### ### ###
2022-Sep-12 Mon 0.0055 0.0055 ### ### ### ### 0.0
2022-Sep-09 Fri ### 0.0055 ### 0.0055 1,522,729 4,187 96.7 96.7 ###
2022-Sep-08 Thu 0.0055 0.0055 0.0055 0.0055 ### ### ###
2022-Sep-07 Wed ### ### 0.0055 0.0055 4.2 4.2 ###
2022-Sep-06 Tue ### ### ### ### 3,064,175 0 ### ### 0.0
2022-Sep-05 Mon ### ### 0.0055 ### ### ### 0.0
2022-Sep-02 Fri ### ### ### ### ### ### 0.0
2022-Sep-01 Thu ### ### ### ### 5,467,046 0 0.7 0.7 0.0
2022-Aug-31 Wed ### 0.0055 ### ### 58.1 58.1 0.0
2022-Aug-30 Tue ### ### ### ### 0.8 0.8 0.0
2022-Aug-29 Mon ### ### ### ### 0.6 0.6 0.0
2022-Aug-26 Fri ### 0.0055 ### 0.0055 6,990,025 19,222 ### ### ###
2022-Aug-25 Thu ### ### ### 0.0055 1,775,689 0 ### ### ###
2022-Aug-24 Wed ### ### ### ### 736,124 0 ### ### 0.0
2022-Aug-23 Tue ### 0.0055 ### ### ### ### 0.0
2022-Aug-22 Mon ### ### ### ### 0.7 0.7 0.0
2022-Aug-19 Fri ### 0.0055 ### 0.0055 2,779,841 7,644 97.1 97.1 ###
2022-Aug-18 Thu ### ### ### ### 1,382,778 0 0.3 0.3 0.0
2022-Aug-17 Wed ### ### ### ### 0.7 0.7 0.0
2022-Aug-16 Tue ### ### ### ### 0.2 0.2 0.0
2022-Aug-15 Mon ### ### ### ### 15,239,676 0 ### ### 0.0
2022-Aug-12 Fri ### ### ### ### 5,440,320 0 ### ### 0.0
2022-Aug-11 Thu ### ### ### 0.0055 ### ### ###
2022-Aug-10 Wed ### ### ### ### 5,563,040 0 ### ### 0.0
2022-Aug-09 Tue ### ### ### ### ### ### 0.0
2022-Aug-08 Mon ### ### ### ### ### ### 0.0
2022-Aug-05 Fri ### 0.0055 ### ### 13,599,073 ### ### ### 0.0
2022-Aug-04 Thu ### ### ### ### 0.3 0.3 0.0
2022-Aug-03 Wed ### ### ### ### 0.2 0.2 0.0
2022-Aug-02 Tue ### ### 0.0045 ### 3,509,348 ### 70.0 70.0 0.0
2022-Aug-01 Mon ### 0.0055 ### ### ### ### 0.0
2022-Jul-29 Fri ### 0.0055 ### ### 1.0 1.0 0.0
2022-Jul-28 Thu ### ### ### ### 2,483,246 0 ### ### 0.0
2022-Jul-27 Wed ### ### ### ### 65.7 65.7 0.0
2022-Jul-26 Tue ### ### 0.0045 0.0045 2.0 2.0 ###
2022-Jul-25 Mon ### 0.0055 ### 0.0055 2,085,756 ### ### ### ###
2022-Jul-22 Fri ### ### ### ### 0 0.0
2022-Jul-21 Thu ### ### ### ### 0 0.0
2022-Jul-20 Wed ### ### ### ### ### ### 0.0
2022-Jul-19 Tue 0.0055 0.0055 0.0055 0.0055 81,746 449 ### ### ###
2022-Jul-18 Mon 0.0055 0.0055 ### ### 264,175 726 2.3 2.3 0.0
2022-Jul-15 Fri ### 0.0055 ### ### 920,574 ### ### ### 0.0
2022-Jul-14 Thu ### ### ### ### 472,058 0 61.6 61.6 0.0
2022-Jul-13 Wed ### 0.0055 0.0045 ### 2,331,173 11,655 ### ### 0.0
2022-Jul-12 Tue ### ### 0.0045 ### ### ### 0.0
2022-Jul-11 Mon ### ### ### ### 1,850,344 0 82.2 82.2 0.0
2022-Jul-08 Fri ### ### 0.0045 ### 60.8 60.8 0.0
2022-Jul-07 Thu ### ### 0.0045 ### 845,025 ### 68.5 68.5 0.0
2022-Jul-06 Wed ### 0.0055 ### ### 66.0 66.0 0.0
2022-Jul-05 Tue ### ### ### ### 62.2 62.2 0.0
2022-Jul-04 Mon ### ### ### ### ### ### 0.0
2022-Jul-01 Fri ### 0.0055 ### 0.0055 95.5 95.5 ###
2022-Jun-30 Thu ### 0.0055 ### 0.0055 96.1 96.1 ###
2022-Jun-29 Wed ### ### ### ### 3,638,085 0 0.7 0.7 0.0
2022-Jun-28 Tue ### ### ### ### ### ### 0.0
2022-Jun-27 Mon ### 0.0055 ### ### 62.6 62.6 0.0
2022-Jun-24 Fri ### 0.0055 ### ### 14,872,479 ### ### ### 0.0
2022-Jun-23 Thu ### 0.0055 ### ### ### ### 0.0
2022-Jun-22 Wed 0.0055 0.0055 ### ### 8.0 8.0 0.0
2022-Jun-21 Tue ### ### ### ### 1.1 1.1 0.0
2022-Jun-20 Mon ### ### ### 0.0055 ### ### ###
2022-Jun-17 Fri ### ### ### ### ### ### 0.0
2022-Jun-16 Thu ### ### ### 0.0055 6,356,325 0 4.6 4.6 ###
2022-Jun-15 Wed ### ### ### ### 78.5 78.5 0.0
2022-Jun-14 Tue ### ### ### 0.0055 ### ### ###
2022-Jun-10 Fri ### ### ### ### 4,141,854 0 ### ### 0.0
2022-Jun-09 Thu ### ### ### ### ### ### 0.0
2022-Jun-08 Wed ### ### ### ### 28,620,084 0 71.8 71.8 0.0
2022-Jun-07 Tue ### ### ### ### 6,784,977 0 ### ### 0.0
2022-Jun-06 Mon ### ### ### ### 75.1 75.1 0.0
2022-Jun-03 Fri ### ### ### ### 989,479 0 69.6 69.6 0.0
2022-Jun-02 Thu ### ### ### ### 1,332,787 0 ### ### 0.0
2022-Jun-01 Wed ### 0.0075 ### 0.0075 ### ### ###
2022-May-31 Tue ### ### ### ### 1.3 1.3 0.0
2022-May-30 Mon ### ### ### 0.0075 2,690,056 0 6.0 6.0 ###
2022-May-27 Fri 0.0075 0.0075 ### 0.0075 70.8 70.8 ###
2022-May-26 Thu ### 0.0075 ### ### 74.4 74.4 0.0
2022-May-25 Wed ### ### 0.0075 0.0075 914,376 3,428 ### ### ###
2022-May-24 Tue ### ### 0.0075 0.0075 9.1 9.1 ###
2022-May-23 Mon ### ### ### ### 2,958,071 0 ### ### 0.0
2022-May-20 Fri ### ### ### ### 2,164,682 0 0.8 0.8 0.0
2022-May-19 Thu ### ### ### ### 2,334,452 0 62.9 62.9 0.0
2022-May-18 Wed ### ### ### ### 3,932,681 0 0.9 0.9 0.0
2022-May-17 Tue ### ### ### ### 3,249,055 0 64.5 64.5 0.0
2022-May-16 Mon ### ### ### ### 72.6 72.6 0.0
2022-May-13 Fri ### ### ### ### 52.6 52.6 0.0
2022-May-12 Thu ### ### ### ### 1,527,249 0 ### ### 0.0
2022-May-11 Wed 0.0075 ### ### ### 2,452,183 0 4.7 4.7 0.0
2022-May-10 Tue ### ### ### ### 1,952,342 0 3.4 3.4 0.0
2022-May-09 Mon ### ### ### ### 1,952,342 0 3.4 3.4 0.0
2022-May-06 Fri ### ### ### ### ### ### 0.0
2022-May-05 Thu ### ### 0.0085 0.0085 999,654 4,248 5.6 5.6 ###
2022-May-04 Wed ### ### 0.0085 0.0085 4,806,520 20,427 19.0 19.0 ###
2022-May-03 Tue ### ### 0.0085 0.0085 ### ### ###
2022-May-02 Mon ### ### 0.0085 ### 78.3 78.3 0.0
2022-Apr-29 Fri ### ### ### ### 60.3 60.3 0.0
2022-Apr-28 Thu ### ### ### ### 64.1 64.1 0.0
2022-Apr-27 Wed ### ### ### ### 27,158,789 0 ### ### 0.0
2022-Apr-26 Tue ### ### ### ### ### ### 0.0
2022-Apr-22 Fri ### ### ### ### 2,835,987 0 7.5 7.5 0.0
2022-Apr-21 Thu ### ### ### ### 1,817,544 0 ### ### 0.0
2022-Apr-20 Wed ### ### ### ### 7,842,723 0 8.9 8.9 0.0
2022-Apr-19 Tue ### ### ### ### ### ### 0.0
2022-Apr-14 Thu ### ### ### ### 16,151,255 0 63.5 63.5 0.0
2022-Apr-13 Wed ### ### ### ### 6,349,174 0 ### ### 0.0
2022-Apr-12 Tue ### ### ### ### 2,948,457 0 ### ### 0.0
2022-Apr-11 Mon ### ### ### ### 73.9 73.9 0.0
2022-Apr-08 Fri ### ### ### ### ### ### 0.0
2022-Apr-07 Thu ### ### ### ### 3,599,871 0 ### ### 0.0
2022-Apr-06 Wed ### ### ### ### ### ### 0.0
2022-Apr-05 Tue ### ### ### ### ### ### 0.0
2022-Apr-04 Mon ### ### ### ### 62.2 62.2 0.0
2022-Apr-01 Fri ### ### 0.0085 ### ### ### 0.0
2022-Mar-31 Thu ### ### 0.0085 ### 4,181,184 17,770 ### ### 0.0
2022-Mar-30 Wed ### ### ### ### 1,759,470 0 ### ### 0.0
2022-Mar-29 Tue ### ### ### ### 61.3 61.3 0.0
2022-Mar-28 Mon ### ### ### ### 77.1 77.1 0.0
2022-Mar-25 Fri ### ### ### ### ### ### 0.0
2022-Mar-24 Thu ### ### ### ### ### ### 0.0
2022-Mar-23 Wed ### ### ### ### 7,863,156 0 ### ### 0.0
2022-Mar-22 Tue ### ### ### ### 66.8 66.8 0.0
2022-Mar-21 Mon ### ### ### ### ### ### 0.0
2022-Mar-18 Fri ### ### 0.0085 ### 13,438,174 ### 98.3 98.3 0.0
2022-Mar-17 Thu ### ### ### ### 1.0 1.0 0.0
2022-Mar-16 Wed ### ### 0.0085 ### 33,349,947 ### 64.8 64.8 0.0
2022-Mar-15 Tue ### ### 0.0085 0.0085 7,862,028 ### ### ### ###
2022-Mar-14 Mon ### ### ### ### 67.5 67.5 0.0
2022-Mar-11 Fri ### ### 0.0085 ### ### ### 0.0
2022-Mar-10 Thu ### ### 0.0085 ### ### ### 0.0
2022-Mar-09 Wed ### ### 0.0085 ### 1.0 1.0 0.0
2022-Mar-08 Tue ### ### ### ### ### ### 0.0
2022-Mar-07 Mon ### ### ### ### 2.6 2.6 0.0
2022-Mar-04 Fri ### ### ### ### 3,453,477 0 ### ### 0.0
2022-Mar-03 Thu ### ### ### ### 1.4 1.4 0.0
2022-Mar-02 Wed ### ### ### ### 6,778,651 0 ### ### 0.0
2022-Mar-01 Tue ### ### ### ### 97.9 97.9 0.0
2022-Feb-28 Mon ### ### ### ### ### ### 0.0
2022-Feb-25 Fri ### ### ### 0.0085 4,144,274 0 ### ### ###
2022-Feb-24 Thu ### ### 0.0085 0.0085 3,851,684 ### 26.2 26.2 ###
2022-Feb-23 Wed ### ### 0.0085 ### 9,241,643 39,276 51.2 51.2 0.0
2022-Feb-22 Tue ### ### ### ### ### ### 0.0
2022-Feb-21 Mon ### ### 0.0085 0.0085 11,645,124 ### 8.9 8.9 ###
2022-Feb-18 Fri ### ### ### ### ### ### 0.0
2022-Feb-17 Thu ### ### ### ### 1.2 1.2 0.0
2022-Feb-16 Wed ### ### ### ### ### ### 0.0
2022-Feb-15 Tue ### ### ### ### 19,122,078 0 2.9 2.9 0.0
2022-Feb-14 Mon ### ### 0.0085 ### ### ### 0.0
2022-Feb-11 Fri ### ### ### ### 6,796,145 0 74.8 74.8 0.0
2022-Feb-10 Thu ### ### 0.0085 ### 68.3 68.3 0.0
2022-Feb-09 Wed ### ### ### ### 46,471,487 0 ### ### 0.0
2022-Feb-08 Tue ### ### ### ### 26,964,654 0 61.0 61.0 0.0
2022-Feb-07 Mon ### 0.0085 ### 0.0085 11,034,449 ### 94.5 94.5 ###
2022-Feb-04 Fri ### ### ### ### 1.0 1.0 0.0
2022-Feb-03 Thu ### ### ### 0.0085 12.1 12.1 ###
2022-Feb-02 Wed ### 0.0085 ### 0.0085 94.7 94.7 ###
2022-Feb-01 Tue ### ### 0.0085 ### ### ### 0.0
2022-Jan-31 Mon ### ### ### ### ### ### 0.0
2022-Jan-28 Fri ### ### ### 0.0085 17,529,446 0 ### ### ###
2022-Jan-27 Thu ### ### ### ### 28,177,248 0 99.5 99.5 0.0
2022-Jan-25 Tue ### ### ### ### 18,731,689 0 ### ### 0.0
2022-Jan-24 Mon ### ### ### ### ### ### 0.0
2022-Jan-21 Fri ### ### ### 0.0075 98.4 98.4 ###
2022-Jan-20 Thu ### ### ### ### 8,461,888 0 0.5 0.5 0.0
2022-Jan-19 Wed ### ### ### ### 10,836,476 0 69.2 69.2 0.0
2022-Jan-18 Tue ### ### ### 0.0075 4.9 4.9 ###
2022-Jan-17 Mon ### 0.0075 ### 0.0075 ### ### ###
2022-Jan-14 Fri ### ### 0.0075 ### 2,260,647 8,477 ### ### 0.0
2022-Jan-13 Thu ### ### ### 0.0075 6,653,244 0 ### ### ###
2022-Jan-12 Wed ### ### ### ### 1,363,648 0 64.8 64.8 0.0
2022-Jan-11 Tue ### ### 0.0075 ### 68.8 68.8 0.0
2022-Jan-10 Mon ### ### ### ### ### ### 0.0
2022-Jan-07 Fri ### ### ### ### 1,724,250 0 ### ### 0.0
2022-Jan-06 Thu 0.0075 ### 0.0075 ### 97.9 97.9 0.0
2022-Jan-05 Wed ### ### 0.0075 ### 70.5 70.5 0.0
2022-Jan-04 Tue 0.0075 ### 0.0075 ### 1,448,946 ### ### ### 0.0
2021-Dec-31 Fri ### ### ### 0.0075 2,059,988 0 96.1 96.1 ###
2021-Dec-30 Thu 0.0075 ### 0.0075 ### 3,646,874 13,675 ### ### 0.0
2021-Dec-29 Wed ### ### 0.0075 ### 13,840,651 ### ### ### 0.0
2021-Dec-24 Fri ### ### ### ### 10,946,429 0 62.4 62.4 0.0
2021-Dec-23 Thu ### ### 0.0075 ### 63.1 63.1 0.0
2021-Dec-22 Wed ### ### 0.0075 0.0075 366,750 1,375 ### ### ###
2021-Dec-21 Tue ### ### ### ### 1,227,071 0 ### ### 0.0
2021-Dec-20 Mon ### ### 0.0075 0.0075 8.9 8.9 ###
2021-Dec-17 Fri 0.0075 0.0075 0.0075 0.0075 0 ###
2021-Dec-16 Thu ### ### 0.0075 0.0075 3.6 3.6 ###
2021-Dec-15 Wed ### ### ### ### 77.4 77.4 0.0
2021-Dec-14 Tue ### ### 0.0075 ### ### ### 0.0
2021-Dec-13 Mon ### 0.0085 ### ### 3,527,488 ### ### ### 0.0
2021-Dec-10 Fri ### 0.0085 ### ### 7,648,251 ### ### ### 0.0
2021-Dec-09 Thu ### 0.0085 ### 0.0085 ### ### ###
2021-Dec-08 Wed ### ### ### ### 13,072,788 0 99.6 99.6 0.0
2021-Dec-07 Tue ### ### ### ### ### ### 0.0
2021-Dec-06 Mon ### ### 0.0075 0.0075 4,667,058 ### 17.4 17.4 ###
2021-Dec-03 Fri ### 0.0085 0.0075 ### ### ### 0.0
2021-Dec-02 Thu ### 0.0085 ### ### ### ### 0.0
2021-Dec-01 Wed ### 0.0085 ### ### 6,657,681 ### ### ### 0.0
2021-Nov-30 Tue ### ### 0.0075 ### 61.4 61.4 0.0
2021-Nov-29 Mon ### ### ### ### 20,074,829 0 ### ### 0.0
2021-Nov-26 Fri ### ### 0.0075 0.0075 752,443 2,821 ### ### ###
2021-Nov-25 Thu ### 0.0085 ### ### ### ### 0.0
2021-Nov-24 Wed ### ### ### ### ### ### 0.0
2021-Nov-23 Tue ### ### ### ### 69.4 69.4 0.0
2021-Nov-22 Mon ### ### ### ### ### ### 0.0
2021-Nov-19 Fri ### ### ### ### 17,531,959 0 1.1 1.1 0.0
2021-Nov-18 Thu ### ### ### ### ### ### 0.0
2021-Nov-17 Wed ### 0.0075 ### 0.0075 6,673,976 25,027 97.6 97.6 ###
2021-Nov-16 Tue ### ### ### 0.0075 4,646,574 0 97.7 97.7 ###
2021-Nov-15 Mon ### ### ### ### 5,174,855 0 ### ### 0.0
2021-Nov-12 Fri ### ### ### 0.0075 20,994,442 0 95.5 95.5 ###
2021-Nov-11 Thu ### 0.0075 ### ### 9,281,759 ### ### ### 0.0
2021-Nov-10 Wed ### ### ### ### 7,941,576 0 74.2 74.2 0.0
2021-Nov-09 Tue ### ### ### ### 68.1 68.1 0.0
2021-Nov-08 Mon ### ### ### ### 73.3 73.3 0.0
2021-Nov-05 Fri ### ### ### ### 67.6 67.6 0.0
2021-Nov-04 Thu 0.0075 0.0075 ### ### 0.1 0.1 0.0
2021-Nov-03 Wed ### 0.0075 ### ### ### ### 0.0
2021-Nov-02 Tue ### 0.0075 ### 0.0075 ### ### ###
2021-Nov-01 Mon ### ### ### ### 15,263,524 0 0.8 0.8 0.0
2021-Oct-29 Fri ### ### ### 0.0075 5.2 5.2 ###
2021-Oct-28 Thu ### ### ### ### 71.3 71.3 0.0
2021-Oct-27 Wed ### ### ### ### 15,588,978 0 ### ### 0.0
2021-Oct-26 Tue ### 0.0085 ### ### 31,098,548 ### 71.6 71.6 0.0
2021-Oct-25 Mon ### 0.0085 ### ### ### ### 0.0
2021-Oct-22 Fri ### 0.0085 ### ### 51,235,142 217,749 0.5 0.5 0.0
2021-Oct-21 Thu ### ### ### ### 62,139,957 0 1.1 1.1 0.0
2021-Oct-20 Wed ### ### ### ### 69.0 69.0 0.0
2021-Oct-19 Tue ### ### ### ### 45,120,451 0 ### ### 0.0
2021-Oct-18 Mon ### ### ### ### 16,519,674 0 ### ### 0.0
2021-Oct-15 Fri ### 0.0075 ### ### 64.0 64.0 0.0
2021-Oct-14 Thu ### ### ### ### 0.5 0.5 0.0
2021-Oct-13 Wed ### ### ### ### ### ### 0.0
2021-Oct-12 Tue ### ### ### ### 3.9 3.9 0.0
2021-Oct-11 Mon ### ### ### ### 22,268,154 0 66.3 66.3 0.0
2021-Oct-08 Fri ### ### ### ### 3,851,886 0 ### ### 0.0
2021-Oct-07 Thu ### ### ### ### ### ### 0.0
2021-Oct-06 Wed ### ### ### ### ### ### 0.0
2021-Oct-05 Tue ### ### ### ### ### ### 0.0
2021-Oct-04 Mon ### ### ### ### ### ### 0.0
2021-Oct-01 Fri ### ### ### ### 3,487,745 0 71.7 71.7 0.0
2021-Sep-30 Thu ### ### ### ### ### ### 0.0
2021-Sep-29 Wed ### ### ### ### 66.7 66.7 0.0
2021-Sep-28 Tue ### ### ### ### ### ### 0.0
2021-Sep-27 Mon ### 0.0075 ### ### 99.7 99.7 0.0
2021-Sep-24 Fri ### 0.0055 ### 0.0055 ### ### ###
2021-Sep-23 Thu ### ### ### ### ### ### 0.0
2021-Sep-22 Wed ### 0.0055 0.0045 ### ### ### 0.0
2021-Sep-21 Tue ### 0.0055 ### ### 21,591,375 59,376 55.1 55.1 0.0
2021-Sep-20 Mon ### ### ### ### 8,582,121 0 99.7 99.7 0.0
2021-Sep-17 Fri ### ### ### ### 16,682,452 0 67.4 67.4 0.0
2021-Sep-16 Thu ### ### ### ### 98,144,326 0 64.8 64.8 0.0
2021-Sep-15 Wed ### 0.0055 ### ### 149,148,374 410,158 66.3 66.3 0.0
2021-Sep-14 Tue ### ### ### ### 9,465,621 0 ### ### 0.0
2021-Sep-13 Mon ### ### ### ### 20,942,344 0 ### ### 0.0
2021-Sep-10 Fri ### ### ### ### ### ### 0.0
2021-Sep-09 Thu ### ### ### ### 22,307,079 0 0.4 0.4 0.0
2021-Sep-08 Wed ### 0.0045 ### ### 12,705,547 28,587 68.2 68.2 0.0
2021-Sep-07 Tue ### ### ### ### 66.3 66.3 0.0
2021-Sep-06 Mon ### ### ### ### 63.0 63.0 0.0
2021-Sep-03 Fri ### 0.0045 ### ### 60.1 60.1 0.0
2021-Sep-02 Thu ### 0.0045 ### ### 6,899,542 15,523 65.9 65.9 0.0
2021-Sep-01 Wed ### ### ### ### 0.1 0.1 0.0
2021-Aug-31 Tue ### 0.0045 ### 0.0045 27,594,149 62,086 ### ### ###
2021-Aug-30 Mon ### ### ### ### ### ### 0.0
2021-Aug-27 Fri ### ### ### ### ### ### 0.0
2021-Aug-26 Thu ### ### ### ### 23,197,548 0 99.9 99.9 0.0
2021-Aug-25 Wed ### ### ### ### 2,763,286 0 ### ### 0.0
2021-Aug-24 Tue ### ### ### ### ### ### 0.0
2021-Aug-23 Mon ### ### ### ### ### ### 0.0
2021-Aug-20 Fri ### ### ### ### 9,879,726 0 77.8 77.8 0.0
2021-Aug-19 Thu ### ### ### ### ### ### 0.0
2021-Aug-18 Wed ### ### ### ### 65.4 65.4 0.0
2021-Aug-17 Tue ### ### ### ### ### ### 0.0
2021-Aug-16 Mon ### 0.0045 ### ### 38,289,927 86,152 1.8 1.8 0.0
2021-Aug-13 Fri ### ### ### ### 0.1 0.1 0.0
2021-Aug-12 Thu ### 0.0045 ### ### 65.7 65.7 0.0
2021-Aug-11 Wed ### 0.0045 ### 0.0045 98.9 98.9 ###
2021-Aug-10 Tue ### ### ### ### 4,798,853 0 ### ### 0.0
2021-Aug-09 Mon ### ### ### 0.0045 0.9 0.9 ###
2021-Aug-06 Fri ### ### ### ### 11,721,656 0 0.3 0.3 0.0
2021-Aug-05 Thu ### 0.0045 ### 0.0045 6,761,674 ### ### ### ###
2021-Aug-04 Wed ### ### ### 0.0045 98.6 98.6 ###
2021-Aug-03 Tue ### ### ### ### 0.3 0.3 0.0
2021-Aug-02 Mon ### ### ### ### 19,110,081 0 99.7 99.7 0.0
2021-Jul-30 Fri ### 0.0045 ### ### ### ### 0.0
2021-Jul-29 Thu ### ### ### ### 13,790,650 0 99.2 99.2 0.0
2021-Jul-28 Wed ### ### ### ### 5,333,987 0 0.8 0.8 0.0
2021-Jul-27 Tue ### ### ### ### ### ### 0.0
2021-Jul-26 Mon ### ### ### ### 29,383,383 0 ### ### 0.0
2021-Jul-23 Fri ### ### ### ### 14,212,324 0 99.2 99.2 0.0
2021-Jul-22 Thu ### ### ### ### ### ### 0.0
2021-Jul-21 Wed ### ### ### ### ### ### 0.0
2021-Jul-20 Tue ### ### ### ### 99.7 99.7 0.0
2021-Jul-19 Mon ### ### ### ### 13,096,141 0 ### ### 0.0
2021-Jul-16 Fri ### ### ### ### 61.7 61.7 0.0
2021-Jul-15 Thu ### ### ### ### 32,494,988 0 ### ### 0.0
2021-Jul-14 Wed ### ### ### ### 7,641,672 0 ### ### 0.0
2021-Jul-13 Tue ### ### ### ### 41,921,670 0 ### ### 0.0
2021-Jul-12 Mon ### ### 0.0025 ### ### ### 0.0
2021-Jul-09 Fri ### ### 0.0025 ### 2,772,540 ### 72.6 72.6 0.0
2021-Jul-08 Thu ### ### ### ### 9,731,575 0 ### ### 0.0
2021-Jul-07 Wed ### ### ### ### ### ### 0.0
2021-Jul-06 Tue ### ### ### ### 13,053,775 0 ### ### 0.0
2021-Jul-05 Mon ### ### ### ### ### ### 0.0
2021-Jul-02 Fri ### ### ### ### ### ### 0.0
2021-Jul-01 Thu ### ### ### ### 19,635,750 0 59.2 59.2 0.0
2021-Jun-30 Wed ### ### ### ### 46,569,049 0 ### ### 0.0
2021-Jun-29 Tue ### ### ### ### 8,748,523 0 ### ### 0.0
2021-Jun-28 Mon ### ### ### ### 75.7 75.7 0.0
2021-Jun-25 Fri ### ### ### ### 36,252,020 0 ### ### 0.0
2021-Jun-24 Thu ### ### ### ### 99.9 99.9 0.0
2021-Jun-23 Wed ### ### ### 0.0055 20,314,323 0 ### ### ###
2021-Jun-22 Tue ### ### ### ### 43,449,959 0 0.2 0.2 0.0
2021-Jun-21 Mon ### ### ### ### 3,241,382 0 ### ### 0.0
2021-Jun-18 Fri ### ### ### ### ### ### 0.0
2021-Jun-17 Thu ### ### ### ### 10,053,177 0 78.3 78.3 0.0
2021-Jun-16 Wed ### ### ### ### ### ### 0.0
2021-Jun-15 Tue ### ### ### ### ### ### 0.0
2021-Jun-11 Fri ### ### ### ### ### ### 0.0
2021-Jun-10 Thu ### ### ### ### 0.4 0.4 0.0
2021-Jun-09 Wed ### ### ### ### 0.3 0.3 0.0
2021-Jun-08 Tue ### ### ### ### 99.7 99.7 0.0
2021-Jun-07 Mon ### ### ### ### 3.9 3.9 0.0
2021-Jun-04 Fri ### ### ### ### 67.7 67.7 0.0
2021-Jun-03 Thu ### ### ### ### 8,146,043 0 65.1 65.1 0.0
2021-Jun-02 Wed ### ### ### ### 6,363,821 0 ### ### 0.0
2021-Jun-01 Tue ### ### ### ### 9,773,274 0 1.0 1.0 0.0
2021-May-31 Mon ### ### ### ### 5.0 5.0 0.0
2021-May-28 Fri ### ### ### ### 60.6 60.6 0.0
2021-May-27 Thu ### ### ### ### 4,817,556 0 ### ### 0.0
2021-May-26 Wed ### ### ### ### ### ### 0.0
2021-May-25 Tue ### ### ### ### ### ### 0.0
2021-May-24 Mon ### ### ### ### 5,870,954 0 ### ### 0.0
2021-May-21 Fri ### ### ### ### ### ### 0.0
2021-May-20 Thu ### ### ### ### 672,543 0 99.4 99.4 0.0
2021-May-19 Wed ### ### ### ### ### ### 0.0
2021-May-18 Tue ### ### ### ### 64.2 64.2 0.0
2021-May-17 Mon ### ### ### ### 3,702,849 0 99.3 99.3 0.0
2021-May-14 Fri ### ### ### ### 6,690,626 0 ### ### 0.0
2021-May-13 Thu ### ### ### ### 8,598,445 0 ### ### 0.0
2021-May-12 Wed ### ### ### ### 2,608,753 0 ### ### 0.0
2021-May-11 Tue ### ### ### ### 3,452,523 0 ### ### 0.0
2021-May-10 Mon ### ### ### ### 6,508,381 0 ### ### 0.0
2021-May-07 Fri ### ### ### ### 6,380,141 0 99.2 99.2 0.0
2021-May-06 Thu ### ### ### ### 19,370,374 0 ### ### 0.0
2021-May-05 Wed ### ### ### ### ### ### 0.0
2021-May-04 Tue ### ### ### ### 4,353,970 0 ### ### 0.0
2021-May-03 Mon ### ### ### ### 8,303,929 0 2.1 2.1 0.0
2021-Apr-30 Fri ### ### ### ### 2,715,084 0 ### ### 0.0
2021-Apr-29 Thu ### 0.0075 ### ### 63.2 63.2 0.0
2021-Apr-28 Wed ### ### ### ### 24,964,846 0 1.1 1.1 0.0
2021-Apr-27 Tue ### 0.0075 ### ### 32,946,140 123,548 99.4 99.4 0.0
2021-Apr-26 Mon ### ### ### ### ### ### 0.0
2021-Apr-23 Fri ### ### ### ### 133,892,981 0 0.6 0.6 0.0
2021-Apr-22 Thu ### ### ### ### 64,896,325 0 1.5 1.5 0.0
2021-Apr-21 Wed ### ### ### ### 120,596,151 0 ### ### 0.0
2021-Apr-20 Tue ### ### ### ### 277,833,825 0 ### ### 0.0
2021-Apr-19 Mon ### ### ### ### ### ### 0.0
2021-Apr-16 Fri ### 0.0075 ### ### ### ### 0.0
2021-Apr-15 Thu ### ### ### ### 100,322,348 0 ### ### 0.0
2021-Apr-14 Wed ### ### ### ### 95,129,126 0 99.1 99.1 0.0
2021-Apr-13 Tue ### ### ### ### ### ### 0.0
2021-Apr-12 Mon ### ### ### ### ### ### 0.0
2021-Apr-09 Fri ### ### 0.0055 ### 60.0 60.0 0.0
2021-Apr-08 Thu ### ### ### ### 141,439,672 0 99.4 99.4 0.0
2021-Apr-07 Wed ### ### 0.0045 ### 20,111,650 45,251 ### ### 0.0
2021-Apr-06 Tue ### ### ### ### 19,958,273 0 ### ### 0.0
2021-Apr-01 Thu ### ### ### ### ### ### 0.0
2021-Mar-31 Wed ### ### ### ### 21,040,488 0 1.3 1.3 0.0
2021-Mar-30 Tue ### ### ### ### 20,049,555 0 ### ### 0.0
2021-Mar-29 Mon ### ### ### ### 6,969,441 0 99.9 99.9 0.0
2021-Mar-26 Fri ### ### ### ### 60.5 60.5 0.0
2021-Mar-25 Thu ### ### ### ### ### ### 0.0
2021-Mar-24 Wed ### ### ### ### ### ### 0.0
2021-Mar-23 Tue ### ### ### ### 71.8 71.8 0.0
2021-Mar-22 Mon ### ### ### ### 2,844,751 0 ### ### 0.0
2021-Mar-19 Fri ### ### ### ### ### ### 0.0
2021-Mar-18 Thu ### ### ### ### 1.2 1.2 0.0
2021-Mar-17 Wed ### ### ### ### ### ### 0.0
2021-Mar-16 Tue ### ### ### ### 59.6 59.6 0.0
2021-Mar-15 Mon ### ### ### ### 99.1 99.1 0.0
2021-Mar-12 Fri ### ### ### ### 54.7 54.7 0.0
2021-Mar-11 Thu ### ### ### ### 0.5 0.5 0.0
2021-Mar-10 Wed ### ### ### ### 0 0.0
2021-Mar-09 Tue ### ### ### ### 1,528,749 0 99.4 99.4 0.0
2021-Mar-08 Mon ### ### ### ### ### ### 0.0
2021-Mar-05 Fri ### ### ### ### 0 0.0
2021-Mar-04 Thu ### ### ### ### 0.3 0.3 0.0
2021-Mar-03 Wed ### ### ### ### 99.8 99.8 0.0
2021-Mar-02 Tue ### ### ### ### ### ### 0.0
2021-Mar-01 Mon ### ### ### ### 65.3 65.3 0.0
2021-Feb-26 Fri ### ### ### ### 99.8 99.8 0.0
2021-Feb-25 Thu ### ### ### ### 0.2 0.2 0.0
2021-Feb-24 Wed ### ### ### ### 6,343,180 0 2.0 2.0 0.0
2021-Feb-23 Tue ### ### ### ### 0 0.0
2021-Feb-22 Mon ### ### ### ### 1.3 1.3 0.0
2021-Feb-19 Fri ### ### ### ### 76.6 76.6 0.0
2021-Feb-18 Thu ### ### ### ### 1,085,750 0 ### ### 0.0
2021-Feb-17 Wed ### ### ### ### ### ### 0.0
2021-Feb-16 Tue ### ### ### ### 66.1 66.1 0.0
2021-Feb-15 Mon ### ### ### ### ### ### 0.0
2021-Feb-12 Fri ### ### ### ### 73.5 73.5 0.0
2021-Feb-11 Thu ### ### ### ### 4,530,285 0 1.3 1.3 0.0
2021-Feb-10 Wed ### ### ### ### ### ### 0.0
2021-Feb-09 Tue ### ### ### ### 99.7 99.7 0.0
2021-Feb-08 Mon ### ### ### ### 98.5 98.5 0.0
2021-Feb-05 Fri ### ### ### ### ### ### 0.0
2021-Feb-04 Thu ### ### ### ### 7,100,277 0 ### ### 0.0
2021-Feb-03 Wed ### ### ### ### 1.1 1.1 0.0
2021-Feb-02 Tue ### ### ### ### 2,768,571 0 61.6 61.6 0.0
2021-Feb-01 Mon ### ### ### ### ### ### 0.0
2021-Jan-29 Fri ### 0.0045 ### ### 61,013,373 137,280 ### ### 0.0
2021-Jan-28 Thu ### ### ### ### 99.9 99.9 0.0
2021-Jan-27 Wed ### ### ### ### 1.6 1.6 0.0
2021-Jan-25 Mon ### ### ### ### 1.2 1.2 0.0
2021-Jan-22 Fri ### ### ### ### 14,040,777 0 ### ### 0.0
2021-Jan-21 Thu ### ### ### ### 65.0 65.0 0.0
2021-Jan-20 Wed ### ### ### ### 1.0 1.0 0.0
2021-Jan-19 Tue ### ### ### ### ### ### 0.0
2021-Jan-18 Mon ### ### ### ### 98.3 98.3 0.0
2021-Jan-15 Fri ### ### ### ### ### ### 0.0
2021-Jan-14 Thu ### ### ### ### ### ### 0.0
2021-Jan-13 Wed ### ### ### ### 63.7 63.7 0.0
2021-Jan-12 Tue ### ### ### ### 1.3 1.3 0.0
2021-Jan-11 Mon ### ### ### ### 2.0 2.0 0.0
2021-Jan-08 Fri ### ### ### ### 3,596,148 0 63.3 63.3 0.0
2021-Jan-07 Thu ### ### ### ### 0.7 0.7 0.0
2021-Jan-06 Wed ### ### ### ### ### ### 0.0
2021-Jan-05 Tue ### ### ### ### 26,840,089 0 60.5 60.5 0.0
2021-Jan-04 Mon ### ### 0.0025 0.0025 ### ### ###
2020-Dec-31 Thu ### ### ### ### 73.6 73.6 0.0
2020-Dec-30 Wed ### ### ### ### 65.6 65.6 0.0
2020-Dec-29 Tue ### ### 0.0025 ### 9,084,855 11,356 62.3 62.3 0.0
2020-Dec-24 Thu ### ### ### ### 5,300,048 0 ### ### 0.0
2020-Dec-23 Wed ### ### ### ### 15,732,059 0 62.2 62.2 0.0
2020-Dec-22 Tue ### ### ### ### 17,933,348 0 76.7 76.7 0.0
2020-Dec-21 Mon ### ### ### ### 88,449,282 0 ### ### 0.0
2020-Dec-18 Fri ### ### ### ### ### ### 0.0
2020-Dec-17 Thu ### ### ### ### 160,481,321 0 0.6 0.6 0.0
2020-Dec-16 Wed ### 0.0055 ### ### 386,776,749 ### 99.9 99.9 0.0
2020-Dec-15 Tue ### ### ### ### 77.6 77.6 0.0
2020-Dec-14 Mon ### 0.0025 ### 0.0025 99.7 99.7 ###
2020-Dec-11 Fri 0.0025 0.0025 0.0025 0.0025 0 ###
2020-Dec-10 Thu 0.0025 0.0025 0.0025 0.0025 0 ###
2020-Dec-09 Wed ### ### 0.0025 0.0025 4,245,849 ### ### ### ###
2020-Dec-08 Tue ### ### ### ### 67.8 67.8 0.0
2020-Dec-07 Mon ### ### 0.0025 ### ### ### 0.0
2020-Dec-04 Fri ### ### ### ### 65.0 65.0 0.0
2020-Dec-03 Thu ### ### ### ### ### ### 0.0
2020-Dec-02 Wed ### ### ### ### 2,371,683 0 ### ### 0.0
2020-Dec-01 Tue ### ### 0.0025 ### ### ### 0.0
2020-Nov-30 Mon ### ### 0.0025 0.0025 0.4 0.4 ###
2020-Nov-27 Fri ### ### ### ### 67.5 67.5 0.0
2020-Nov-26 Thu 0.0025 0.0025 0.0025 0.0025 ### ### ###
2020-Nov-25 Wed 0.0025 0.0025 0.0025 0.0025 ### ### ###
2020-Nov-24 Tue ### ### ### ### 1,408,227 0 99.9 99.9 0.0
2020-Nov-23 Mon ### ### ### ### 0 0.0
2020-Nov-20 Fri ### ### ### ### 64.6 64.6 0.0
2020-Nov-19 Thu ### ### ### ### ### ### 0.0
2020-Nov-18 Wed ### ### ### ### ### ### 0.0
2020-Nov-17 Tue ### ### ### ### ### ### 0.0
2020-Nov-16 Mon ### ### ### ### 69.2 69.2 0.0
2020-Nov-13 Fri ### ### ### ### ### ### 0.0
2020-Nov-12 Thu ### ### ### ### 72.1 72.1 0.0
2020-Nov-11 Wed ### ### ### ### 62.9 62.9 0.0
2020-Nov-10 Tue ### ### ### ### ### ### 0.0
2020-Nov-09 Mon ### ### ### ### ### ### 0.0
2020-Nov-06 Fri ### ### ### ### 0 0.0
2020-Nov-05 Thu ### ### ### ### 62.3 62.3 0.0
2020-Nov-04 Wed ### ### ### ### 63.8 63.8 0.0
2020-Nov-03 Tue ### ### ### ### 3,730,847 0 ### ### 0.0
2020-Nov-02 Mon ### ### ### ### ### ### 0.0
2020-Oct-30 Fri ### ### ### ### 77.4 77.4 0.0
2020-Oct-29 Thu ### ### ### ### 0.2 0.2 0.0
2020-Oct-28 Wed ### ### ### ### 0.1 0.1 0.0
2020-Oct-27 Tue ### ### ### ### ### ### 0.0
2020-Oct-26 Mon ### ### ### ### ### ### 0.0
2020-Oct-23 Fri ### ### ### ### 70.2 70.2 0.0
2020-Oct-22 Thu ### ### ### ### 3,128,349 0 ### ### 0.0
2020-Oct-21 Wed ### ### ### ### 33,187,744 0 0.5 0.5 0.0
2020-Oct-20 Tue ### ### ### ### ### ### 0.0
2020-Oct-19 Mon ### ### ### ### 47,086,520 0 ### ### 0.0
2020-Oct-16 Fri ### ### ### ### ### ### 0.0
2020-Oct-15 Thu ### ### ### ### 0.2 0.2 0.0
2020-Oct-14 Wed ### ### ### ### 96,205,544 0 ### ### 0.0
2020-Oct-13 Tue ### ### ### ### 0 0.0
2020-Oct-12 Mon ### ### ### ### 0 0.0
2020-Oct-09 Fri ### ### ### ### 60.2 60.2 0.0
2020-Oct-08 Thu ### ### ### ### ### ### 0.0
2020-Oct-07 Wed ### ### ### ### 0 0.0
2020-Oct-06 Tue ### ### ### ### 0 0.0
2020-Oct-05 Mon ### ### ### ### 67,340 0 56.3 56.3 0.0
2020-Oct-02 Fri ### ### ### ### 0 0.0
2020-Oct-01 Thu ### ### ### ### 0 0.0
2020-Sep-30 Wed ### ### ### ### 0 0.0
2020-Sep-29 Tue ### ### ### ### ### ### 0.0
2020-Sep-28 Mon ### ### ### ### ### ### 0.0
2020-Sep-25 Fri ### ### ### ### 61.3 61.3 0.0
2020-Sep-24 Thu ### ### ### ### 0 0.0
2020-Sep-23 Wed ### ### ### ### 0 0.0
2020-Sep-22 Tue ### ### ### ### 0.2 0.2 0.0
2020-Sep-21 Mon ### ### ### ### 12,109,778 0 74.0 74.0 0.0
2020-Sep-18 Fri ### ### ### ### 63.4 63.4 0.0
2020-Sep-17 Thu ### ### ### ### 78.3 78.3 0.0
2020-Sep-16 Wed ### ### ### ### 61.3 61.3 0.0
2020-Sep-15 Tue ### ### ### ### 0 0.0
2020-Sep-14 Mon ### ### ### ### ### ### 0.0
2020-Sep-11 Fri ### ### ### ### ### ### 0.0
2020-Sep-10 Thu ### ### ### ### 1,394,350 0 72.8 72.8 0.0
2020-Sep-09 Wed ### ### ### ### 0.1 0.1 0.0
2020-Sep-08 Tue ### ### ### ### 99.9 99.9 0.0
2020-Sep-07 Mon ### ### ### ### 12,138,948 0 ### ### 0.0
2020-Sep-04 Fri ### ### ### ### 699,248 0 65.8 65.8 0.0
2020-Sep-03 Thu ### ### ### ### 1,681,581 0 66.0 66.0 0.0
2020-Sep-02 Wed ### ### ### ### 64.0 64.0 0.0
2020-Sep-01 Tue ### ### ### ### 0 0.0
2020-Aug-31 Mon ### ### ### ### ### ### 0.0
2020-Aug-28 Fri ### ### ### ### ### ### 0.0
2020-Aug-27 Thu ### ### ### ### 2,443,323 0 66.1 66.1 0.0
2020-Aug-26 Wed ### ### ### ### 72.9 72.9 0.0
2020-Aug-25 Tue ### ### ### ### 71.0 71.0 0.0
2020-Aug-24 Mon ### ### ### ### ### ### 0.0
2020-Aug-21 Fri ### ### ### ### 56,373,650 0 64.0 64.0 0.0
2020-Aug-20 Thu ### ### ### ### 66.4 66.4 0.0
2020-Aug-19 Wed ### ### ### ### 0 0.0
2020-Aug-18 Tue ### ### ### ### 0 0.0
2020-Aug-17 Mon ### ### ### ### 0 0.0
2020-Aug-14 Fri ### ### ### ### 0 0.0
2020-Aug-13 Thu ### ### ### ### 0 0.0
2020-Aug-12 Wed ### ### ### ### 0 0.0
2020-Aug-11 Tue ### ### ### ### ### ### 0.0
2020-Aug-10 Mon ### ### ### ### 0 0.0
2020-Aug-07 Fri ### ### ### ### ### ### 0.0
2020-Aug-06 Thu ### ### ### ### 0 0.0
2020-Aug-05 Wed ### ### ### ### ### ### 0.0
2020-Aug-04 Tue ### ### ### ### 0 0.0
2020-Aug-03 Mon ### ### ### ### 0 0.0
2020-Jul-31 Fri ### ### ### ### 0 0.0
2020-Jul-30 Thu ### ### ### ### 67.8 67.8 0.0
2020-Jul-29 Wed ### ### ### ### 0 0.0
2020-Jul-28 Tue ### ### ### ### ### ### 0.0
2020-Jul-27 Mon ### ### ### ### 61.3 61.3 0.0
2020-Jul-24 Fri ### ### ### ### ### ### 0.0
2020-Jul-23 Thu ### ### ### ### ### ### 0.0
2020-Jul-22 Wed ### ### ### ### 0 0.0
2020-Jul-21 Tue ### ### ### ### 0 0.0
2020-Jul-20 Mon ### ### ### ### ### ### 0.0
2020-Jul-17 Fri ### ### ### ### 0 0.0
2020-Jul-16 Thu ### ### ### ### ### ### 0.0
2020-Jul-15 Wed ### ### ### ### ### ### 0.0
2020-Jul-14 Tue ### ### ### ### 0 0.0
2020-Jul-13 Mon ### ### ### ### ### ### 0.0
2020-Jul-10 Fri ### ### ### ### 73.9 73.9 0.0
2020-Jul-09 Thu ### ### ### ### 65.5 65.5 0.0
2020-Jul-08 Wed ### ### ### ### 0 0.0
2020-Jul-07 Tue ### ### ### ### 0 0.0
2020-Jul-06 Mon ### ### ### ### 0 0.0
2020-Jul-03 Fri ### ### ### ### 181,240 0 ### ### 0.0
2020-Jul-02 Thu ### ### ### ### 0 0.0
2020-Jul-01 Wed ### ### ### ### ### ### 0.0
2020-Jun-30 Tue ### ### ### ### ### ### 0.0
2020-Jun-29 Mon ### ### ### ### 72.8 72.8 0.0
2020-Jun-26 Fri ### ### ### ### 64.9 64.9 0.0
2020-Jun-25 Thu ### ### ### ### 7,915,981 0 ### ### 0.0
2020-Jun-24 Wed ### ### ### ### 0 0.0
2020-Jun-23 Tue ### ### ### ### 0 0.0
2020-Jun-22 Mon ### ### ### ### 69.5 69.5 0.0
2020-Jun-19 Fri ### ### ### ### 6,278,727 0 64.0 64.0 0.0
2020-Jun-18 Thu ### ### ### ### 8,120,179 0 ### ### 0.0
2020-Jun-17 Wed ### ### ### ### 69.5 69.5 0.0
2020-Jun-16 Tue ### ### ### ### ### ### 0.0
2020-Jun-15 Mon ### ### ### ### 893,650 0 ### ### 0.0
2020-Jun-12 Fri ### ### ### ### 60.8 60.8 0.0
2020-Jun-11 Thu ### ### ### ### 0 0.0
2020-Jun-10 Wed ### ### ### ### 0 0.0
2020-Jun-09 Tue ### ### ### ### ### ### 0.0
2020-Jun-05 Fri ### ### ### ### 62.7 62.7 0.0
2020-Jun-04 Thu ### ### ### ### 70.4 70.4 0.0
2020-Jun-03 Wed ### ### ### ### ### ### 0.0
2020-Jun-02 Tue ### ### ### ### 0 0.0
2020-Jun-01 Mon ### ### ### ### ### ### 0.0
2020-May-29 Fri ### ### ### ### ### ### 0.0
2020-May-28 Thu ### ### ### ### ### ### 0.0
2020-May-27 Wed ### ### ### ### ### ### 0.0
2020-May-26 Tue ### ### ### ### 55.8 55.8 0.0
2020-May-25 Mon ### ### ### ### ### ### 0.0
2020-May-22 Fri ### ### ### ### 0 0.0
2020-May-21 Thu ### ### ### ### 2,022,728 0 73.8 73.8 0.0
2020-May-20 Wed ### ### ### ### 0 0.0
2020-May-19 Tue ### ### ### ### 68.8 68.8 0.0
2020-May-18 Mon ### ### ### ### 0 0.0
2020-May-15 Fri ### ### ### ### 1,389,248 0 66.6 66.6 0.0
2020-May-14 Thu ### ### ### ### 0 0.0
2020-May-13 Wed ### ### ### ### 48,670 0 62.5 62.5 0.0
2020-May-12 Tue ### ### ### ### 0 0.0
2020-May-11 Mon ### ### ### ### 0 0.0
2020-May-08 Fri ### ### ### ### 0 0.0
2020-May-07 Thu ### ### ### ### 0 0.0
2020-May-06 Wed ### ### ### ### 0 0.0
2020-May-05 Tue ### ### ### ### 0 0.0
2020-May-04 Mon ### ### ### ### 492,525 0 ### ### 0.0
2020-May-01 Fri ### ### ### ### ### ### 0.0
2020-Apr-30 Thu ### ### ### ### 0 0.0
2020-Apr-29 Wed ### ### ### ### 0 0.0
2020-Apr-28 Tue ### ### ### ### 70.2 70.2 0.0
2020-Apr-27 Mon ### ### ### ### 0 0.0
2020-Apr-24 Fri ### ### ### ### 0 0.0
2020-Apr-23 Thu ### ### ### ### 0 0.0
2020-Apr-22 Wed ### ### ### ### 0 0.0
2020-Apr-21 Tue ### ### ### ### 84.8 84.8 0.0
2020-Apr-20 Mon ### ### ### ### 0 0.0
2020-Apr-17 Fri ### ### ### ### 0 0.0
2020-Apr-16 Thu ### ### ### ### 0 0.0
2020-Apr-15 Wed ### ### ### ### 0 0.0
2020-Apr-14 Tue ### ### ### ### 55.1 55.1 0.0
2020-Apr-09 Thu ### ### ### ### 53.7 53.7 0.0
2020-Apr-08 Wed ### ### ### ### ### ### 0.0
2020-Apr-07 Tue ### ### ### ### 72.8 72.8 0.0
2020-Apr-06 Mon ### ### ### ### 0 0.0
2020-Apr-03 Fri ### ### ### ### 0 0.0
2020-Apr-02 Thu ### ### ### ### 0 0.0
2020-Apr-01 Wed ### ### ### ### 0 0.0
2020-Mar-31 Tue ### ### ### ### 2,452,970 0 62.7 62.7 0.0
2020-Mar-30 Mon ### ### ### ### 0 0.0
2020-Mar-27 Fri ### ### ### ### 0 0.0
2020-Mar-26 Thu ### ### ### ### ### ### 0.0
2020-Mar-25 Wed ### ### ### ### 70.8 70.8 0.0
2020-Mar-24 Tue ### ### ### ### ### ### 0.0
2020-Mar-23 Mon ### ### ### ### 85.9 85.9 0.0
2020-Mar-20 Fri ### ### ### ### 0 0.0
2020-Mar-19 Thu ### ### ### ### 86.7 86.7 0.0
2020-Mar-18 Wed ### ### ### ### 0 0.0
2020-Mar-17 Tue ### ### ### ### 0 0.0
2020-Mar-16 Mon ### ### ### ### 0 0.0
2020-Mar-13 Fri ### ### ### ### 54.2 54.2 0.0
2020-Mar-12 Thu ### ### ### ### ### ### 0.0
2020-Mar-11 Wed ### ### ### ### 0 0.0
2020-Mar-10 Tue ### ### ### ### 0 0.0
2020-Mar-09 Mon ### ### ### ### ### ### 0.0
2020-Mar-06 Fri ### ### ### ### 0 0.0
2020-Mar-05 Thu ### ### ### ### 0 0.0
2020-Mar-04 Wed ### ### ### ### ### ### 0.0
2020-Mar-03 Tue ### ### ### ### 0 0.0
2020-Mar-02 Mon ### ### ### ### 59.4 59.4 0.0
2020-Feb-28 Fri ### ### ### ### ### ### 0.0
2020-Feb-27 Thu ### ### ### ### 0 0.0
2020-Feb-26 Wed ### ### ### ### 76.3 76.3 0.0
2020-Feb-25 Tue ### ### ### ### 4,078,050 0 ### ### 0.0
2020-Feb-24 Mon ### ### ### ### ### ### 0.0
2020-Feb-21 Fri ### ### ### ### 0 0.0
2020-Feb-20 Thu ### ### ### ### 69.0 69.0 0.0
2020-Feb-19 Wed ### ### ### ### 7,314,424 0 ### ### 0.0
2020-Feb-18 Tue ### ### ### ### 0 0.0
2020-Feb-17 Mon ### ### ### ### ### ### 0.0
2020-Feb-14 Fri ### ### ### ### 0 0.0
2020-Feb-13 Thu ### ### ### ### 0 0.0
2020-Feb-12 Wed ### ### ### ### 0 0.0
2020-Feb-11 Tue ### ### ### ### ### ### 0.0
2020-Feb-10 Mon ### ### ### ### 1,161,682 0 ### ### 0.0
2020-Feb-07 Fri ### ### ### ### ### ### 0.0
2020-Feb-06 Thu ### ### ### ### 0 0.0
2020-Feb-05 Wed ### ### ### ### ### ### 0.0
2020-Feb-04 Tue ### ### ### ### 64.1 64.1 0.0
2020-Feb-03 Mon ### ### ### ### ### ### 0.0
2020-Jan-31 Fri ### ### ### ### 0 0.0
2020-Jan-30 Thu ### ### ### ### 77.2 77.2 0.0
2020-Jan-29 Wed ### ### ### ### ### ### 0.0
2020-Jan-28 Tue ### ### ### ### 3,801,671 0 ### ### 0.0
2020-Jan-24 Fri ### ### ### ### ### ### 0.0
2020-Jan-23 Thu ### ### ### ### 76.1 76.1 0.0
2020-Jan-22 Wed ### ### ### ### 62.3 62.3 0.0
2020-Jan-21 Tue ### ### ### ### 0 0.0
2020-Jan-20 Mon ### ### ### ### 73.0 73.0 0.0
2020-Jan-17 Fri ### ### ### ### 0 0.0
2020-Jan-16 Thu ### ### ### ### 68.0 68.0 0.0
2020-Jan-15 Wed ### ### ### ### 0 0.0
2020-Jan-14 Tue ### ### ### ### 64.6 64.6 0.0
2020-Jan-13 Mon ### ### ### ### 0 0.0
2020-Jan-10 Fri ### ### ### ### ### ### 0.0
2020-Jan-09 Thu ### ### ### ### ### ### 0.0
2020-Jan-08 Wed ### ### ### ### ### ### 0.0
2020-Jan-07 Tue ### ### ### ### ### ### 0.0
2020-Jan-06 Mon ### ### ### ### ### ### 0.0
2020-Jan-03 Fri ### ### ### ### ### ### 0.0
2020-Jan-02 Thu ### ### ### ### ### ### 0.0
2019-Dec-30 Mon ### ### ### ### 0 0.0
2019-Dec-27 Fri ### ### ### ### 1,042,857 0 60.3 60.3 0.0
2019-Dec-24 Tue ### ### ### ### 0 0.0
2019-Dec-23 Mon ### ### ### ### 0 0.0
2019-Dec-20 Fri ### ### ### ### ### ### 0.0
2019-Dec-19 Thu ### ### ### ### 0 0.0
2019-Dec-16 Mon ### ### ### ### ### ### 0.0
2019-Dec-13 Fri ### ### ### ### 0 0.0
2019-Dec-12 Thu ### ### ### ### 0 0.0
2019-Dec-11 Wed ### ### ### ### 68.8 68.8 0.0
2019-Dec-10 Tue ### ### ### ### 75.1 75.1 0.0
2019-Dec-09 Mon ### ### ### ### ### ### 0.0
2019-Dec-06 Fri ### ### ### ### 0 0.0
2019-Dec-05 Thu ### ### ### ### ### ### 0.0
2019-Dec-04 Wed ### ### ### ### ### ### 0.0
2019-Dec-03 Tue ### ### ### ### 0 0.0
2019-Dec-02 Mon ### ### ### ### 0 0.0
2019-Nov-29 Fri ### ### ### ### 0 0.0
2019-Nov-28 Thu ### ### ### ### 69.1 69.1 0.0
2019-Nov-27 Wed ### ### ### ### ### ### 0.0
2019-Nov-26 Tue ### ### ### ### 68.0 68.0 0.0
2019-Nov-25 Mon ### ### ### ### ### ### 0.0
2019-Nov-22 Fri ### ### ### ### 0 0.0
2019-Nov-21 Thu ### ### ### ### 72.8 72.8 0.0
2019-Nov-20 Wed ### ### ### ### 72.1 72.1 0.0
2019-Nov-19 Tue ### ### ### ### 5,300,680 0 ### ### 0.0
2019-Nov-18 Mon ### ### ### ### 75.9 75.9 0.0
2019-Nov-15 Fri ### ### ### ### 64.0 64.0 0.0
2019-Nov-14 Thu ### ### ### ### ### ### 0.0
2019-Nov-13 Wed ### ### ### ### ### ### 0.0
2019-Nov-12 Tue ### ### ### ### 0 0.0
2019-Nov-11 Mon ### ### ### ### 0.3 0.3 0.0
2019-Nov-08 Fri ### ### ### ### 71.3 71.3 0.0
2019-Nov-07 Thu ### ### ### ### 0 0.0
2019-Nov-06 Wed ### ### ### ### 58,435,570 0 ### ### 0.0
2019-Nov-05 Tue ### ### ### ### ### ### 0.0
2019-Nov-04 Mon ### ### ### ### 0 0.0
2019-Nov-01 Fri ### ### ### ### 66.4 66.4 0.0
2019-Oct-31 Thu ### ### ### ### 0 0.0
2019-Oct-30 Wed ### ### ### ### 6,120,576 0 ### ### 0.0
2019-Oct-29 Tue ### ### ### ### 74.0 74.0 0.0
2019-Oct-28 Mon ### ### ### ### 3,170,524 0 71.0 71.0 0.0
2019-Oct-25 Fri ### ### ### ### 69.4 69.4 0.0
2019-Oct-24 Thu ### ### ### ### 0 0.0
2019-Oct-23 Wed ### ### ### ### 2,420,453 0 ### ### 0.0
2019-Oct-22 Tue ### ### ### ### 69.2 69.2 0.0
2019-Oct-21 Mon ### ### ### ### 0 0.0
2019-Oct-18 Fri ### ### ### ### ### ### 0.0
2019-Oct-17 Thu ### ### ### ### 0 0.0
2019-Oct-16 Wed ### ### ### ### ### ### 0.0
2019-Oct-15 Tue ### ### ### ### 0 0.0
2019-Oct-14 Mon ### ### ### ### 0 0.0
2019-Oct-11 Fri ### ### ### ### 0 0.0
2019-Oct-10 Thu ### ### ### ### 0 0.0
2019-Oct-09 Wed ### ### ### ### ### ### 0.0
2019-Oct-08 Tue ### ### ### ### 70.7 70.7 0.0
2019-Oct-07 Mon ### ### ### ### 0 0.0
2019-Oct-04 Fri ### ### ### ### 0 0.0
2019-Oct-03 Thu ### ### ### ### ### ### 0.0
2019-Oct-02 Wed ### ### ### ### 0 0.0
2019-Oct-01 Tue ### ### ### ### 0 0.0
2019-Sep-30 Mon ### ### ### ### 70.2 70.2 0.0
2019-Sep-27 Fri ### ### ### ### ### ### 0.0
2019-Sep-26 Thu ### ### ### ### 75.6 75.6 0.0
2019-Sep-25 Wed ### ### ### ### 72.5 72.5 0.0
2019-Sep-24 Tue ### ### ### ### 80,540 0 70.1 70.1 0.0
2019-Sep-23 Mon ### ### ### ### 68.3 68.3 0.0
2019-Sep-20 Fri ### ### ### ### 69.0 69.0 0.0
2019-Sep-19 Thu ### ### ### ### 0 0.0
2019-Sep-18 Wed ### ### ### ### ### ### 0.0
2019-Sep-17 Tue ### ### ### ### 0 0.0
2019-Sep-16 Mon ### ### ### ### ### ### 0.0
2019-Sep-13 Fri ### ### ### ### 68.6 68.6 0.0
2019-Sep-12 Thu ### ### ### ### 0 0.0
2019-Sep-11 Wed ### ### ### ### 64.2 64.2 0.0
2019-Sep-10 Tue ### ### ### ### ### ### 0.0
2019-Sep-09 Mon ### ### ### ### 0 0.0
2019-Sep-06 Fri ### ### ### ### 0 0.0
2019-Sep-05 Thu ### ### ### ### 0 0.0
2019-Sep-04 Wed ### ### ### ### 0 0.0
2019-Sep-03 Tue ### ### ### ### ### ### 0.0
2019-Sep-02 Mon ### ### ### ### ### ### 0.0
2019-Aug-30 Fri ### ### ### ### 0 0.0
2019-Aug-29 Thu ### ### ### ### 69.5 69.5 0.0
2019-Aug-28 Wed ### ### ### ### ### ### 0.0
2019-Aug-27 Tue ### ### ### ### 63.6 63.6 0.0
2019-Aug-26 Mon ### ### ### ### 857 0 ### ### 0.0
2019-Aug-23 Fri ### ### ### ### 0 0.0
2019-Aug-22 Thu ### ### ### ### 0 0.0
2019-Aug-21 Wed ### ### ### ### 0 0.0
2019-Aug-20 Tue ### ### ### ### 66.0 66.0 0.0
2019-Aug-19 Mon ### ### ### ### 0 0.0
2019-Aug-16 Fri ### ### ### ### 0 0.0
2019-Aug-15 Thu ### ### ### ### 71,429 0 ### ### 0.0
2019-Aug-14 Wed ### ### ### ### 0 0.0
2019-Aug-13 Tue ### ### ### ### 0 0.0
2019-Aug-12 Mon ### ### ### ### 66.5 66.5 0.0
2019-Aug-09 Fri ### ### ### ### ### ### 0.0
2019-Aug-08 Thu ### ### ### ### 58.8 58.8 0.0
2019-Aug-07 Wed ### ### ### ### 62.2 62.2 0.0
2019-Aug-06 Tue ### ### ### ### 8,500,340 0 72.4 72.4 0.0
2019-Aug-05 Mon ### ### ### ### 911,240 0 ### ### 0.0
2019-Aug-02 Fri ### ### ### ### 2,611,240 0 ### ### 0.0
2019-Aug-01 Thu ### ### ### ### 72.3 72.3 0.0
2019-Jul-31 Wed ### ### ### ### 0 0.0
2019-Jul-30 Tue ### ### ### ### ### ### 0.0
2019-Jul-29 Mon ### ### ### ### 4,576,576 0 67.7 67.7 0.0
2019-Jul-26 Fri ### ### ### ### 0 0.0
2019-Jul-25 Thu ### ### ### ### 0 0.0
2019-Jul-24 Wed ### ### ### ### 0 0.0
2019-Jul-23 Tue ### ### ### ### ### ### 0.0
2019-Jul-22 Mon ### ### ### ### ### ### 0.0
2019-Jul-19 Fri ### ### ### ### 59.0 59.0 0.0
2019-Jul-18 Thu ### ### ### ### 0 0.0
2019-Jul-17 Wed ### ### ### ### 0 0.0
2019-Jul-16 Tue ### ### ### ### 0 0.0
2019-Jul-15 Mon ### ### ### ### 698,483 0 ### ### 0.0
2019-Jul-12 Fri ### ### ### ### ### ### 0.0
2019-Jul-11 Thu ### ### ### ### 62.7 62.7 0.0
2019-Jul-10 Wed ### ### ### ### 0 0.0
2019-Jul-09 Tue ### ### ### ### 0 0.0
2019-Jul-08 Mon ### ### ### ### 0 0.0
2019-Jul-05 Fri ### ### ### ### 0 0.0
2019-Jul-04 Thu ### ### ### ### 0 0.0
2019-Jul-03 Wed ### ### ### ### 328,754 0 66.6 66.6 0.0
2019-Jul-02 Tue ### ### ### ### 0 0.0
2019-Jul-01 Mon ### ### ### ### 0 0.0
2019-Jun-28 Fri ### ### ### ### 1,199,170 0 70.7 70.7 0.0
2019-Jun-27 Thu ### ### ### ### ### ### 0.0
2019-Jun-26 Wed ### ### ### ### ### ### 0.0
2019-Jun-25 Tue ### ### ### ### 72.5 72.5 0.0
2019-Jun-24 Mon ### ### ### ### 72.0 72.0 0.0
2019-Jun-21 Fri ### ### ### ### 772,856 0 ### ### 0.0
2019-Jun-20 Thu ### ### ### ### 1,071,240 0 67.1 67.1 0.0
2019-Jun-19 Wed ### ### ### ### 0 0.0
2019-Jun-18 Tue ### ### ### ### 69.9 69.9 0.0
2019-Jun-17 Mon ### ### ### ### 75.6 75.6 0.0
2019-Jun-14 Fri ### ### ### ### ### ### 0.0
2019-Jun-13 Thu ### ### ### ### 0 0.0
2019-Jun-12 Wed ### ### ### ### ### ### 0.0
2019-Jun-11 Tue ### ### ### ### 66.0 66.0 0.0
2019-Jun-07 Fri ### ### ### ### 0 0.0
2019-Jun-06 Thu ### ### ### ### 211,240 0 71.2 71.2 0.0
2019-Jun-05 Wed ### ### ### ### ### ### 0.0
2019-Jun-04 Tue ### ### ### ### 366,240 0 ### ### 0.0
2019-Jun-03 Mon ### ### ### ### 80.8 80.8 0.0
2019-May-31 Fri ### ### ### ### ### ### 0.0
2019-May-30 Thu ### ### ### ### 911,240 0 73.2 73.2 0.0
2019-May-29 Wed ### ### ### ### ### ### 0.0
2019-May-28 Tue ### ### ### ### ### ### 0.0
2019-May-27 Mon ### ### ### ### ### ### 0.0
2019-May-24 Fri ### ### ### ### 70.4 70.4 0.0
2019-May-23 Thu ### ### ### ### ### ### 0.0
2019-May-22 Wed ### ### ### ### ### ### 0.0
2019-May-21 Tue ### ### ### ### 65.2 65.2 0.0
2019-May-20 Mon ### ### ### ### 0 0.0
2019-May-17 Fri ### ### ### ### 0 0.0
2019-May-16 Thu ### ### ### ### ### ### 0.0
2019-May-15 Wed ### ### ### ### 0 0.0
2019-May-14 Tue ### ### ### ### 0 0.0
2019-May-13 Mon ### ### ### ### 0 0.0
2019-May-10 Fri ### ### ### ### 0 0.0
2019-May-09 Thu ### ### ### ### 0 0.0
2019-May-08 Wed ### ### ### ### 0 0.0
2019-May-07 Tue ### ### ### ### 0 0.0
2019-May-06 Mon ### ### ### ### 80.0 80.0 0.0
2019-May-03 Fri ### ### ### ### 67.9 67.9 0.0
2019-May-02 Thu ### ### ### ### 0 0.0
2019-May-01 Wed ### ### ### ### ### ### 0.0
2019-Apr-30 Tue ### ### ### ### 71.4 71.4 0.0
2019-Apr-29 Mon ### ### ### ### ### ### 0.0
2019-Apr-26 Fri ### ### ### ### 0 0.0
2019-Apr-24 Wed ### ### ### ### 67.1 67.1 0.0
2019-Apr-23 Tue ### ### ### ### 0 0.0
2019-Apr-18 Thu ### ### ### ### 0 0.0
2019-Apr-17 Wed ### ### ### ### 0 0.0
2019-Apr-16 Tue ### ### ### ### 0 0.0
2019-Apr-15 Mon ### ### ### ### 73.0 73.0 0.0
2019-Apr-12 Fri ### ### ### ### ### ### 0.0
2019-Apr-11 Thu ### ### ### ### ### ### 0.0
2019-Apr-10 Wed ### ### ### ### 0 0.0
2019-Apr-09 Tue ### ### ### ### 0 0.0
2019-Apr-08 Mon ### ### ### ### 0 0.0
2019-Apr-05 Fri ### ### ### ### 71.8 71.8 0.0
2019-Apr-04 Thu ### ### ### ### 0 0.0
2019-Apr-03 Wed ### ### ### ### ### ### 0.0
2019-Apr-02 Tue ### ### ### ### 0 0.0
2019-Apr-01 Mon ### ### ### ### 352,525 0 ### ### 0.0
2019-Mar-29 Fri ### ### ### ### 81,670 0 67.8 67.8 0.0
2019-Mar-28 Thu ### ### ### ### 62.0 62.0 0.0
2019-Mar-27 Wed ### ### ### ### ### ### 0.0
2019-Mar-26 Tue ### ### ### ### ### ### 0.0
2019-Mar-25 Mon ### ### ### ### 78.8 78.8 0.0
2019-Mar-22 Fri ### ### ### ### ### ### 0.0
2019-Mar-21 Thu ### ### ### ### 0 0.0
2019-Mar-20 Wed ### ### ### ### 0 0.0
2019-Mar-19 Tue ### ### ### ### ### ### 0.0
2019-Mar-18 Mon ### ### ### ### ### ### 0.0
2019-Mar-15 Fri ### ### ### ### ### ### 0.0
2019-Mar-14 Thu ### ### ### ### 67.9 67.9 0.0
2019-Mar-13 Wed ### ### ### ### 70.7 70.7 0.0
2019-Mar-12 Tue ### ### ### ### 0 0.0
2019-Mar-11 Mon ### ### ### ### 0 0.0
2019-Mar-08 Fri ### ### ### ### 72.5 72.5 0.0
2019-Mar-07 Thu ### ### ### ### 0 0.0
2019-Mar-06 Wed ### ### ### ### 4,141,753 0 64.7 64.7 0.0
2019-Mar-05 Tue ### ### ### ### 0 0.0
2019-Mar-04 Mon ### ### ### ### ### ### 0.0
2019-Mar-01 Fri ### ### ### ### ### ### 0.0
2019-Feb-28 Thu ### ### ### ### 0 0.0
2019-Feb-27 Wed ### ### ### ### 2,247,524 0 ### ### 0.0
2019-Feb-26 Tue ### ### ### ### 73.1 73.1 0.0
2019-Feb-25 Mon ### ### ### ### 12,856 0 ### ### 0.0
2019-Feb-22 Fri ### ### ### ### ### ### 0.0
2019-Feb-21 Thu ### ### ### ### 67.0 67.0 0.0
2019-Feb-20 Wed ### ### ### ### ### ### 0.0
2019-Feb-19 Tue ### ### ### ### 71.3 71.3 0.0
2019-Feb-18 Mon ### ### ### ### 0 0.0
2019-Feb-15 Fri ### ### ### ### 0 0.0
2019-Feb-14 Thu ### ### ### ### 0 0.0
2019-Feb-13 Wed ### ### ### ### 68.2 68.2 0.0
2019-Feb-11 Mon ### ### ### ### 0 0.0
2019-Feb-08 Fri ### ### ### ### ### ### 0.0
2019-Feb-07 Thu ### ### ### ### ### ### 0.0
2019-Feb-06 Wed ### ### ### ### ### ### 0.0
2019-Feb-05 Tue ### ### ### ### ### ### 0.0
2019-Feb-04 Mon ### ### ### ### 70.6 70.6 0.0
2019-Feb-01 Fri ### ### ### ### 0 0.0
2019-Jan-31 Thu ### ### ### ### 72.0 72.0 0.0
2019-Jan-30 Wed ### ### ### ### 0 0.0
2019-Jan-29 Tue ### ### ### ### 0 0.0
2019-Jan-25 Fri ### ### ### ### 0 0.0
2019-Jan-10 Thu ### ### ### ### 222,223 0 ### ### 0.0
2019-Jan-09 Wed ### ### ### ### 64.6 64.6 0.0
2019-Jan-04 Fri ### ### ### ### ### ### 0.0
2019-Jan-03 Thu ### ### ### ### 1,200,045 0 68.0 68.0 0.0
2019-Jan-02 Wed ### ### ### ### ### ### 0.0
2018-Dec-28 Fri ### ### ### ### 5,992,524 0 ### ### 0.0
2018-Dec-27 Thu ### ### ### ### 0 0.0
2018-Dec-20 Thu ### ### ### ### ### ### 0.0
2018-Dec-19 Wed ### ### ### ### 71.6 71.6 0.0
2018-Dec-14 Fri ### ### ### ### 0 0.0
2018-Dec-13 Thu ### ### ### ### 67.9 67.9 0.0
2018-Dec-12 Wed ### ### ### ### 0 0.0
2018-Dec-11 Tue ### ### ### ### 0 0.0
2018-Dec-10 Mon ### ### ### ### 0 0.0
2018-Dec-07 Fri ### ### ### ### ### ### 0.0
2018-Dec-06 Thu ### ### ### ### 0 0.0
2018-Dec-05 Wed ### ### ### ### 0 0.0
2018-Dec-04 Tue ### ### ### ### ### ### 0.0
2018-Dec-03 Mon ### ### ### ### 0 0.0
2018-Nov-30 Fri ### ### ### ### 868,254 0 ### ### 0.0
2018-Nov-29 Thu ### ### ### ### 0 0.0
2018-Nov-13 Tue ### ### ### ### ### ### 0.0
2018-Nov-12 Mon ### ### ### ### ### ### 0.0
2018-Nov-09 Fri ### ### ### ### ### ### 0.0
2018-Nov-08 Thu ### ### ### ### 0 0.0
2018-Nov-07 Wed ### ### ### ### 65.2 65.2 0.0
2018-Nov-06 Tue ### ### ### ### 0 0.0
2018-Nov-05 Mon ### ### ### ### 0 0.0
2018-Nov-02 Fri ### ### ### ### 0 0.0
2018-Nov-01 Thu ### ### ### ### ### ### 0.0
2018-Oct-31 Wed ### ### ### ### ### ### 0.0
2018-Oct-30 Tue ### ### ### ### 60.8 60.8 0.0
2018-Oct-29 Mon ### ### ### ### ### ### 0.0
2018-Oct-26 Fri ### ### ### ### ### ### 0.0
2018-Oct-25 Thu ### ### ### ### 0 0.0
2018-Oct-24 Wed ### ### ### ### 61,254 0 74.6 74.6 0.0
2018-Oct-23 Tue ### ### ### ### 81.1 81.1 0.0
2018-Oct-22 Mon ### ### ### ### 73.3 73.3 0.0
2018-Oct-19 Fri ### ### ### ### ### ### 0.0
2018-Oct-18 Thu ### ### ### ### 286,940 0 69.2 69.2 0.0
2018-Oct-17 Wed ### ### ### ### 0 0.0
2018-Oct-16 Tue ### ### ### ### 0 0.0
2018-Oct-15 Mon ### ### ### ### 75.9 75.9 0.0
2018-Oct-12 Fri ### ### ### ### 0 0.0
2018-Oct-11 Thu ### ### ### ### 0 0.0
2018-Oct-10 Wed ### ### ### ### 0 0.0
2018-Oct-09 Tue ### ### ### ### ### ### 0.0
2018-Oct-08 Mon ### ### ### ### 0 0.0
2018-Oct-05 Fri ### ### ### ### 0 0.0
2018-Oct-04 Thu ### ### ### ### ### ### 0.0
2018-Oct-03 Wed ### ### ### ### ### ### 0.0
2018-Oct-02 Tue ### ### ### ### 77.5 77.5 0.0
2018-Oct-01 Mon ### ### ### ### 19,969,270 0 ### ### 0.0
2018-Sep-28 Fri ### ### ### ### 0 0.0
2018-Sep-27 Thu ### ### ### ### 0 0.0
2018-Sep-26 Wed ### ### ### ### 72.6 72.6 0.0
2018-Sep-25 Tue ### ### ### ### 71.5 71.5 0.0
2018-Sep-24 Mon ### ### ### ### 68.0 68.0 0.0
2018-Sep-21 Fri ### ### ### ### 0 0.0
2018-Sep-20 Thu ### ### ### ### 229,640 0 70.3 70.3 0.0
2018-Sep-19 Wed ### ### ### ### 0 0.0
2018-Sep-18 Tue ### ### ### ### 0 0.0
2018-Sep-17 Mon ### ### ### ### 2,051,181 0 ### ### 0.0
2018-Sep-14 Fri ### ### ### ### 63.5 63.5 0.0
2018-Sep-13 Thu ### ### ### ### 0 0.0
2018-Sep-12 Wed ### ### ### ### 0 0.0
2018-Sep-11 Tue ### ### ### ### ### ### 0.0
2018-Sep-10 Mon ### ### ### ### 69.5 69.5 0.0
2018-Sep-07 Fri ### ### ### ### ### ### 0.0
2018-Sep-06 Thu ### ### ### ### ### ### 0.0
2018-Sep-05 Wed ### ### ### ### 0 0.0
2018-Sep-04 Tue ### ### ### ### ### ### 0.0
2018-Sep-03 Mon ### ### ### ### 1,929,021 0 ### ### 0.0
2018-Aug-31 Fri ### ### ### ### 0 0.0
2018-Aug-30 Thu ### ### ### ### 0 0.0
2018-Aug-29 Wed ### ### ### ### 0 0.0
2018-Aug-28 Tue ### ### ### ### ### ### 0.0
2018-Aug-27 Mon ### ### ### ### 67.8 67.8 0.0
2018-Aug-24 Fri ### ### ### ### 354,978 0 0.1 0.1 0.0
2018-Aug-23 Thu ### ### ### ### ### ### 0.0
2018-Aug-22 Wed ### ### ### ### ### ### 0.0
2018-Aug-21 Tue ### ### ### ### 70.2 70.2 0.0
2018-Aug-20 Mon ### ### ### ### 337,723 0 73.1 73.1 0.0
2018-Aug-17 Fri ### ### ### ### 1,129 0 ### ### 0.0
2018-Aug-16 Thu ### ### ### ### 71.7 71.7 0.0
2018-Aug-15 Wed ### ### ### ### ### ### 0.0
2018-Aug-14 Tue ### ### ### ### 2,776,141 0 68.3 68.3 0.0
2018-Aug-13 Mon ### ### ### ### 1,849,756 0 78.0 78.0 0.0
2018-Aug-10 Fri ### ### ### ### ### ### 0.0
2018-Aug-09 Thu ### ### ### ### 0 0.0
2018-Aug-08 Wed ### ### ### ### 0 0.0
2018-Aug-07 Tue ### ### ### ### 74.4 74.4 0.0
2018-Aug-06 Mon ### ### ### ### 0 0.0
2018-Aug-03 Fri ### ### ### ### 70.3 70.3 0.0
2018-Aug-02 Thu ### ### ### ### ### ### 0.0
2018-Aug-01 Wed ### ### ### ### ### ### 0.0
2018-Jul-31 Tue ### ### ### ### 0 0.0
2018-Jul-30 Mon ### ### ### ### 72.5 72.5 0.0
2018-Jul-27 Fri ### ### ### ### 0 0.0
2018-Jul-26 Thu ### ### ### ### 1,556,985 0 70.1 70.1 0.0
2018-Jul-25 Wed ### ### ### ### 0 0.0
2018-Jul-24 Tue ### ### ### ### 398,678 0 ### ### 0.0
2018-Jul-23 Mon ### ### ### ### 0 0.0
2018-Jul-20 Fri ### ### ### ### 858,571 0 99.9 99.9 0.0
2018-Jul-19 Thu ### ### ### ### 0 0.0
2018-Jul-18 Wed ### ### ### ### 68.7 68.7 0.0
2018-Jul-17 Tue ### ### ### ### 78.9 78.9 0.0
2018-Jul-16 Mon ### ### ### ### ### ### 0.0
2018-Jul-13 Fri ### ### ### ### 0 0.0
2018-Jul-12 Thu ### ### ### ### ### ### 0.0
2018-Jul-11 Wed ### ### ### ### 128,958 0 ### ### 0.0
2018-Jul-10 Tue ### ### ### ### 0 0.0
2018-Jul-09 Mon ### ### ### ### 0 0.0
2018-Jul-06 Fri ### ### ### ### 4,337,225 0 ### ### 0.0
2018-Jul-05 Thu ### ### ### ### ### ### 0.0
2018-Jul-04 Wed ### ### ### ### 77.7 77.7 0.0
2018-Jul-03 Tue ### ### ### ### 5,273,272 0 68.7 68.7 0.0
2018-Jul-02 Mon ### ### ### ### ### ### 0.0
2018-Jun-29 Fri ### ### ### ### 4,944,547 0 ### ### 0.0
2018-Jun-28 Thu ### ### ### ### 0 0.0
2018-Jun-27 Wed ### ### ### ### 0 0.0
2018-Jun-26 Tue ### ### ### ### ### ### 0.0
2018-Jun-25 Mon ### ### ### ### 73.3 73.3 0.0
2018-Jun-22 Fri ### ### ### ### ### ### 0.0
2018-Jun-21 Thu ### ### ### ### ### ### 0.0
2018-Jun-20 Wed ### ### ### ### 67.4 67.4 0.0
2018-Jun-19 Tue ### ### ### ### ### ### 0.0
2018-Jun-18 Mon ### ### ### ### 73.6 73.6 0.0
2018-Jun-15 Fri ### ### ### ### 0 0.0
2018-Jun-14 Thu ### ### ### ### ### ### 0.0
2018-Jun-13 Wed ### ### ### ### 0 0.0
2018-Jun-12 Tue ### ### ### ### ### ### 0.0
2018-Jun-08 Fri ### ### ### ### 73.1 73.1 0.0
2018-Jun-07 Thu ### ### ### ### ### ### 0.0
2018-Jun-06 Wed ### ### ### ### 836,125 0 ### ### 0.0
2018-Jun-05 Tue ### ### ### ### ### ### 0.0
2018-Jun-04 Mon ### ### ### ### ### ### 0.0
2018-Jun-01 Fri ### ### ### ### 0 0.0
2018-May-31 Thu ### ### ### ### 0 0.0
2018-May-30 Wed ### ### ### ### ### ### 0.0
2018-May-29 Tue ### ### ### ### 0 0.0
2018-May-28 Mon ### ### ### ### 4,024,720 0 ### ### 0.0
2018-May-25 Fri ### ### ### ### ### ### 0.0
2018-May-24 Thu ### ### ### ### 0 0.0
2018-May-23 Wed ### ### ### ### 0 0.0
2018-May-22 Tue ### ### ### ### 77.4 77.4 0.0
2018-May-21 Mon ### ### ### ### 99.7 99.7 0.0
2018-May-18 Fri ### ### ### ### 72.9 72.9 0.0
2018-May-17 Thu ### ### ### ### 834,548 0 0.4 0.4 0.0
2018-May-16 Wed ### ### ### ### ### ### 0.0
2018-May-15 Tue ### ### ### ### 308,078 0 ### ### 0.0
2018-May-14 Mon ### ### ### ### 1,594,348 0 67.9 67.9 0.0
2018-May-11 Fri ### ### ### ### 70.5 70.5 0.0
2018-May-10 Thu ### ### ### ### 4,159,887 0 70.7 70.7 0.0
2018-May-09 Wed ### ### ### ### 0.2 0.2 0.0
2018-May-08 Tue ### ### ### ### ### ### 0.0
2018-May-07 Mon ### ### ### ### 0.2 0.2 0.0
2018-May-04 Fri ### ### ### ### 0 0.0
2018-May-03 Thu ### ### ### ### 0.2 0.2 0.0
2018-May-02 Wed ### ### ### ### 467,857 0 66.7 66.7 0.0
2018-May-01 Tue ### ### ### ### ### ### 0.0
2018-Apr-30 Mon ### ### ### ### ### ### 0.0
2018-Apr-27 Fri ### ### ### ### 0 0.0
2018-Apr-26 Thu ### ### ### ### ### ### 0.0
2018-Apr-24 Tue ### ### ### ### 68.8 68.8 0.0
2018-Apr-23 Mon ### ### ### ### 3,232,857 0 ### ### 0.0
2018-Apr-20 Fri ### ### ### ### 0 0.0
2018-Apr-19 Thu ### ### ### ### 0 0.0
2018-Apr-18 Wed ### ### ### ### 0 0.0
2018-Apr-17 Tue ### ### ### ### 0 0.0
2018-Apr-16 Mon ### ### ### ### 0 0.0
2018-Apr-13 Fri ### ### ### ### 0 0.0
2018-Apr-12 Thu ### ### ### ### ### ### 0.0
2018-Apr-11 Wed ### ### ### ### 73,680 0 ### ### 0.0
2018-Apr-10 Tue ### ### ### ### 732,144 0 65.0 65.0 0.0
2018-Apr-09 Mon ### ### ### ### 2,987,477 0 99.5 99.5 0.0
2018-Apr-06 Fri ### ### ### ### 14,286 0 ### ### 0.0
2018-Apr-05 Thu ### ### ### ### 0 0.0
2018-Apr-04 Wed ### ### ### ### ### ### 0.0
2018-Apr-03 Tue ### ### ### ### ### ### 0.0
2018-Mar-29 Thu ### ### ### ### 2,150,356 0 ### ### 0.0
2018-Mar-28 Wed ### ### ### ### 74.2 74.2 0.0
2018-Mar-27 Tue ### ### ### ### 0 0.0
2018-Mar-26 Mon ### ### ### ### 6,354,324 0 67.0 67.0 0.0
2018-Mar-23 Fri ### ### ### ### 0 0.0
2018-Mar-22 Thu ### ### ### ### 0 0.0
2018-Mar-21 Wed ### ### ### ### 669,342 0 69.1 69.1 0.0
2018-Mar-20 Tue ### ### ### ### ### ### 0.0
2018-Mar-19 Mon ### ### ### ### 0 0.0
2018-Mar-16 Fri ### ### ### ### 2,440,126 0 65.3 65.3 0.0
2018-Mar-15 Thu ### ### ### ### 68.1 68.1 0.0
2018-Mar-14 Wed ### ### ### ### 0 0.0
2018-Mar-13 Tue ### ### ### ### 393,171 0 75.7 75.7 0.0
2018-Mar-12 Mon ### ### ### ### 0 0.0
2018-Mar-09 Fri ### ### ### ### 65.0 65.0 0.0
2018-Mar-08 Thu ### ### ### ### 63.9 63.9 0.0
2018-Mar-07 Wed ### ### ### ### 52,459 0 ### ### 0.0
2018-Mar-06 Tue ### ### ### ### 68.9 68.9 0.0
2018-Mar-05 Mon ### ### ### ### 7,009,841 0 74.3 74.3 0.0
2018-Mar-02 Fri ### ### ### ### ### ### 0.0
2018-Mar-01 Thu ### ### ### ### 599,044 0 74.0 74.0 0.0
2018-Feb-28 Wed ### ### ### ### 1.0 1.0 0.0
2018-Feb-27 Tue ### ### ### ### ### ### 0.0
2018-Feb-26 Mon ### ### ### ### 1,123,076 0 ### ### 0.0
2018-Feb-23 Fri ### ### ### ### 2,962,453 0 0.7 0.7 0.0
2018-Feb-22 Thu ### ### ### ### ### ### 0.0
2018-Feb-21 Wed ### ### ### ### 878,340 0 ### ### 0.0
2018-Feb-20 Tue ### ### ### ### ### ### 0.0
2018-Feb-19 Mon ### ### ### ### ### ### 0.0
2018-Feb-16 Fri ### ### ### ### 1.0 1.0 0.0
2018-Feb-15 Thu ### ### ### ### 4,595,180 0 ### ### 0.0
2018-Feb-14 Wed ### ### ### ### 0.1 0.1 0.0
2018-Feb-13 Tue ### ### ### ### ### ### 0.0
2018-Feb-12 Mon ### ### ### ### 0 0.0
2018-Feb-09 Fri ### ### ### ### 0 0.0
2018-Feb-08 Thu ### ### ### ### 0 0.0
2018-Feb-07 Wed ### ### ### ### 0 0.0
2018-Feb-06 Tue ### ### ### ### 0 0.0
2018-Feb-05 Mon ### ### ### ### 0 0.0
2018-Feb-02 Fri ### ### ### ### 0 0.0
2018-Feb-01 Thu ### ### ### ### 0 0.0
2018-Jan-31 Wed ### ### ### ### 0 0.0
2018-Jan-30 Tue ### ### ### ### 0 0.0
2018-Jan-29 Mon ### ### ### ### 0 0.0
2018-Jan-25 Thu ### ### ### ### 0 0.0
2018-Jan-24 Wed ### ### ### ### 0 0.0
2018-Jan-23 Tue ### ### ### ### 0 0.0
2018-Jan-22 Mon ### ### ### ### 0 0.0
2018-Jan-19 Fri ### ### ### ### 0 0.0
2018-Jan-18 Thu ### ### ### ### 0 0.0
2018-Jan-17 Wed ### ### ### ### 0 0.0
2018-Jan-16 Tue ### ### ### ### 0 0.0
2018-Jan-15 Mon ### ### ### ### 0 0.0
2018-Jan-12 Fri ### ### ### ### 0 0.0
2018-Jan-11 Thu ### ### ### ### 0 0.0
2018-Jan-02 Tue ### ### ### ### 0 0.0
2017-Dec-29 Fri ### ### ### ### 0 0.0
2017-Dec-28 Thu ### ### ### ### 0 0.0
2017-Dec-27 Wed ### ### ### ### 0 0.0
2017-Dec-22 Fri ### ### ### ### 0 0.0
2017-Dec-21 Thu ### ### ### ### 0 0.0
2017-Dec-20 Wed ### ### ### ### 0 0.0
2017-Dec-19 Tue ### ### ### ### 0 0.0
2017-Dec-18 Mon ### ### ### ### 0 0.0
2017-Dec-15 Fri ### ### ### ### 0 0.0
2017-Dec-08 Fri ### ### ### ### 65.8 65.8 0.0
2017-Dec-07 Thu ### ### ### ### 97.1 97.1 0.0
2017-Dec-06 Wed ### ### ### ### 3,337,651 0 6.1 6.1 0.0
2017-Dec-05 Tue ### ### ### ### ### ### 0.0
2017-Dec-04 Mon ### ### ### ### 2,733,371 0 72.0 72.0 0.0
2017-Dec-01 Fri ### ### ### ### 7,054,757 0 95.6 95.6 0.0
2017-Nov-30 Thu ### ### ### ### ### ### 0.0
2017-Nov-29 Wed ### ### ### ### 96.5 96.5 0.0
2017-Nov-28 Tue ### ### ### ### ### ### 0.0
2017-Nov-27 Mon ### ### ### ### 4.7 4.7 0.0
2017-Nov-24 Fri ### ### ### ### 66.6 66.6 0.0
2017-Nov-23 Thu ### ### ### ### 10,056,922 0 1.1 1.1 0.0
2017-Nov-22 Wed ### ### ### ### 96.6 96.6 0.0
2017-Nov-21 Tue ### ### ### ### 1,027,988 0 3.8 3.8 0.0
2017-Nov-20 Mon ### ### ### ### 11,851,649 0 70.7 70.7 0.0
2017-Nov-17 Fri ### ### ### ### ### ### 0.0
2017-Nov-16 Thu ### ### ### ### 3.3 3.3 0.0
2017-Nov-15 Wed ### ### ### ### 97.5 97.5 0.0
2017-Nov-14 Tue ### ### ### ### ### ### 0.0
2017-Nov-13 Mon ### ### ### ### 2,481,081 0 70.1 70.1 0.0
2017-Nov-10 Fri ### ### ### ### 67.8 67.8 0.0
2017-Nov-09 Thu ### ### ### ### ### ### 0.0
2017-Nov-08 Wed ### ### ### ### 66.9 66.9 0.0
2017-Nov-07 Tue ### ### ### ### 2,366,248 0 61.5 61.5 0.0
2017-Nov-06 Mon ### ### ### ### ### ### 0.0
2017-Nov-03 Fri ### ### ### ### ### ### 0.0
2017-Nov-02 Thu ### ### ### ### 1,475,886 0 ### ### 0.0
2017-Nov-01 Wed ### ### ### ### 3,568,047 0 ### ### 0.0
2017-Oct-31 Tue ### ### ### ### 2,191,982 0 66.0 66.0 0.0
2017-Oct-30 Mon ### ### ### ### 4,710,845 0 4.6 4.6 0.0
2017-Oct-27 Fri ### ### ### ### 99.4 99.4 0.0
2017-Oct-26 Thu ### ### ### ### 2,850,851 0 ### ### 0.0
2017-Oct-25 Wed ### ### ### ### 4,252,424 0 ### ### 0.0
2017-Oct-24 Tue ### ### ### ### ### ### 0.0
2017-Oct-23 Mon ### ### ### ### ### ### 0.0
2017-Oct-20 Fri ### ### ### ### 611,188 0 64.8 64.8 0.0
2017-Oct-19 Thu ### ### ### ### 2,035,950 0 ### ### 0.0
2017-Oct-18 Wed ### ### ### ### 0 0.0
2017-Oct-17 Tue ### ### ### ### 1,068,180 0 ### ### 0.0
2017-Oct-16 Mon ### ### ### ### ### ### 0.0
2017-Oct-13 Fri ### ### ### ### 0 0.0
2017-Oct-12 Thu ### ### ### ### 2.3 2.3 0.0
2017-Oct-11 Wed ### ### ### ### 1,102,284 0 ### ### 0.0
2017-Oct-10 Tue ### ### ### ### 3,894,387 0 0.1 0.1 0.0
2017-Oct-09 Mon ### ### ### ### 97.0 97.0 0.0
2017-Oct-06 Fri ### ### ### ### 15,736,079 0 ### ### 0.0
2017-Oct-05 Thu ### ### ### ### 9,938,884 0 ### ### 0.0
2017-Oct-04 Wed ### ### ### ### 3,496,728 0 73.1 73.1 0.0
2017-Oct-03 Tue ### ### ### ### 72.6 72.6 0.0
2017-Oct-02 Mon ### ### ### ### 277,088 0 ### ### 0.0
2017-Sep-29 Fri ### ### ### ### 715,425 0 ### ### 0.0
2017-Sep-28 Thu ### ### ### ### ### ### 0.0
2017-Sep-27 Wed ### ### ### ### ### ### 0.0
2017-Sep-26 Tue ### ### ### ### 6,189,026 0 ### ### 0.0
2017-Sep-25 Mon ### ### ### ### 367,474 0 73.5 73.5 0.0
2017-Sep-22 Fri ### ### ### ### 69.9 69.9 0.0
2017-Sep-21 Thu ### ### ### ### ### ### 0.0
2017-Sep-20 Wed ### ### ### ### ### ### 0.0
2017-Sep-19 Tue ### ### ### ### ### ### 0.0
2017-Sep-18 Mon ### ### ### ### ### ### 0.0
2017-Sep-15 Fri ### ### ### ### ### ### 0.0
2017-Sep-14 Thu ### ### ### ### 1,220,988 0 1.1 1.1 0.0
2017-Sep-13 Wed ### ### ### ### ### ### 0.0
2017-Sep-12 Tue ### ### ### ### 0.3 0.3 0.0
2017-Sep-11 Mon ### ### ### ### 68.9 68.9 0.0
2017-Sep-08 Fri ### ### ### ### 1,618,428 0 0.6 0.6 0.0
2017-Sep-07 Thu ### ### ### ### 7,420,981 0 ### ### 0.0
2017-Sep-06 Wed ### ### ### ### ### ### 0.0
2017-Sep-05 Tue ### ### ### ### 72.3 72.3 0.0
2017-Sep-04 Mon ### ### ### ### 75.2 75.2 0.0
2017-Sep-01 Fri ### ### ### ### 0 0.0
2017-Aug-31 Thu ### ### ### ### 5,378,076 0 ### ### 0.0
2017-Aug-30 Wed ### ### ### ### 71.4 71.4 0.0
2017-Aug-29 Tue ### ### ### ### 4,852,176 0 ### ### 0.0
2017-Aug-28 Mon ### ### ### ### 76.5 76.5 0.0
2017-Aug-25 Fri ### ### ### ### 66.1 66.1 0.0
2017-Aug-24 Thu ### ### ### ### 9,178,483 0 66.4 66.4 0.0
2017-Aug-23 Wed ### ### ### ### ### ### 0.0
2017-Aug-22 Tue ### ### ### ### ### ### 0.0
2017-Aug-21 Mon ### ### ### ### 4,352,485 0 99.3 99.3 0.0
2017-Aug-18 Fri ### ### ### ### ### ### 0.0
2017-Aug-17 Thu ### ### ### ### 172,150 0 67.8 67.8 0.0
2017-Aug-16 Wed ### ### ### ### 2,052,729 0 ### ### 0.0
2017-Aug-15 Tue ### ### ### ### 1,219,128 0 ### ### 0.0
2017-Aug-14 Mon ### ### ### ### 1,963,772 0 ### ### 0.0
2017-Aug-11 Fri ### ### ### ### ### ### 0.0
2017-Aug-10 Thu ### ### ### ### 75.6 75.6 0.0
2017-Aug-09 Wed ### ### ### ### 67.1 67.1 0.0
2017-Aug-08 Tue ### ### ### ### 77.6 77.6 0.0
2017-Aug-07 Mon ### ### ### ### 5,938,846 0 0.9 0.9 0.0
2017-Aug-04 Fri ### ### ### ### 2,267,847 0 ### ### 0.0
2017-Aug-03 Thu ### ### ### ### 66.3 66.3 0.0
2017-Aug-02 Wed ### ### ### ### 120,389 0 75.9 75.9 0.0
2017-Aug-01 Tue ### ### ### ### 3,132,484 0 67.4 67.4 0.0
2017-Jul-31 Mon ### ### ### ### 99.4 99.4 0.0
2017-Jul-28 Fri ### ### ### ### 4,726,447 0 99.4 99.4 0.0
2017-Jul-27 Thu ### ### ### ### 1,186,720 0 ### ### 0.0
2017-Jul-26 Wed ### ### ### ### ### ### 0.0
2017-Jul-25 Tue ### ### ### ### 67.7 67.7 0.0
2017-Jul-24 Mon ### ### ### ### 72.7 72.7 0.0
2017-Jul-21 Fri ### ### ### ### 22,298,041 0 66.2 66.2 0.0
2017-Jul-20 Thu ### ### ### ### 99.9 99.9 0.0
2017-Jul-19 Wed ### ### ### ### 0 0.0
2017-Jul-18 Tue ### ### ### ### ### ### 0.0
2017-Jul-17 Mon ### ### ### ### ### ### 0.0
2017-Jul-14 Fri ### ### ### ### 68.6 68.6 0.0
2017-Jul-13 Thu ### ### ### ### 66.3 66.3 0.0
2017-Jul-12 Wed ### ### ### ### 1,241,982 0 ### ### 0.0
2017-Jul-11 Tue ### ### ### ### ### ### 0.0
2017-Jul-10 Mon ### ### ### ### ### ### 0.0
2017-Jul-07 Fri ### ### ### ### 1,020,671 0 73.8 73.8 0.0
2017-Jul-06 Thu ### ### ### ### 67.0 67.0 0.0
2017-Jul-05 Wed ### ### ### ### ### ### 0.0
2017-Jul-04 Tue ### ### ### ### 63.3 63.3 0.0
2017-Jul-03 Mon ### ### ### ### 3,937,272 0 ### ### 0.0
2017-Jun-30 Fri ### ### ### ### 6,165,858 0 70.9 70.9 0.0
2017-Jun-29 Thu ### ### ### ### 0.6 0.6 0.0
2017-Jun-28 Wed ### ### ### ### 3,407,752 0 ### ### 0.0
2017-Jun-27 Tue ### ### ### ### 70.8 70.8 0.0
2017-Jun-26 Mon ### ### ### ### 74.4 74.4 0.0
2017-Jun-23 Fri ### ### ### ### ### ### 0.0
2017-Jun-22 Thu ### ### ### ### 0.7 0.7 0.0
2017-Jun-21 Wed ### ### ### ### 1,516,720 0 ### ### 0.0
2017-Jun-20 Tue ### ### ### ### 12,057,420 0 71.8 71.8 0.0
2017-Jun-19 Mon ### ### ### ### 0.6 0.6 0.0
2017-Jun-16 Fri ### ### ### ### ### ### 0.0
2017-Jun-15 Thu ### ### ### ### ### ### 0.0
2017-Jun-14 Wed ### ### ### ### ### ### 0.0
2017-Jun-13 Tue ### ### ### ### 1,820,142 0 66.3 66.3 0.0
2017-Jun-09 Fri ### ### ### ### 3,058,284 0 0.6 0.6 0.0
2017-Jun-08 Thu ### ### ### ### 13,112,370 0 69.1 69.1 0.0
2017-Jun-07 Wed ### ### ### ### ### ### 0.0
2017-Jun-06 Tue ### ### ### ### ### ### 0.0
2017-Jun-05 Mon ### ### ### ### 8,122,687 0 ### ### 0.0
2017-Jun-02 Fri ### ### ### ### 6,303,147 0 99.5 99.5 0.0
2017-Jun-01 Thu ### ### ### ### 39,395,770 0 ### ### 0.0
2017-May-31 Wed ### ### ### ### ### ### 0.0
2017-May-30 Tue ### ### ### ### ### ### 0.0
2017-May-29 Mon ### ### ### ### 28,013,042 0 ### ### 0.0
2017-May-26 Fri ### ### ### ### 73.7 73.7 0.0
2017-May-25 Thu ### ### ### ### 4.1 4.1 0.0
2017-May-24 Wed ### ### ### ### ### ### 0.0
2017-May-23 Tue ### ### ### ### ### ### 0.0
2017-May-22 Mon ### ### ### ### 66.8 66.8 0.0
2017-May-19 Fri ### ### ### ### 9,613,022 0 ### ### 0.0
2017-May-18 Thu ### ### ### ### 70.7 70.7 0.0
2017-May-17 Wed ### ### ### ### 8,676,583 0 ### ### 0.0
2017-May-16 Tue ### ### ### ### 4,924,242 0 ### ### 0.0
2017-May-15 Mon ### ### ### ### 5.0 5.0 0.0
2017-May-12 Fri ### ### ### ### 1,915,759 0 ### ### 0.0
2017-May-11 Thu ### ### ### ### ### ### 0.0
2017-May-10 Wed ### ### ### ### 3,564,670 0 ### ### 0.0
2017-May-09 Tue ### ### ### ### 11,131,178 0 ### ### 0.0
2017-May-08 Mon ### ### ### ### 5.0 5.0 0.0
2017-May-05 Fri ### ### ### ### 72.4 72.4 0.0
2017-May-04 Thu ### ### ### ### ### ### 0.0
2017-May-03 Wed ### ### ### ### 73.6 73.6 0.0
2017-May-02 Tue ### ### ### ### 1,255,555 0 98.9 98.9 0.0
2017-May-01 Mon ### ### ### ### ### ### 0.0
2017-Apr-28 Fri ### ### ### ### 3,656,787 0 ### ### 0.0
2017-Apr-27 Thu ### ### ### ### ### ### 0.0
2017-Apr-26 Wed ### ### ### ### 2.2 2.2 0.0
2017-Apr-24 Mon ### ### ### ### 1.1 1.1 0.0
2017-Apr-21 Fri ### ### ### ### 69.6 69.6 0.0
2017-Apr-20 Thu ### ### ### ### ### ### 0.0
2017-Apr-19 Wed ### ### ### ### ### ### 0.0
2017-Apr-18 Tue ### ### ### ### ### ### 0.0
2017-Apr-13 Thu ### ### ### ### 1,401,188 0 74.0 74.0 0.0
2017-Apr-12 Wed ### ### ### ### 0 0.0
2017-Apr-11 Tue ### ### ### ### 98.9 98.9 0.0
2017-Apr-10 Mon ### ### ### ### ### ### 0.0
2017-Apr-07 Fri ### ### ### ### 1,866,278 0 ### ### 0.0
2017-Apr-06 Thu ### ### ### ### ### ### 0.0
2017-Apr-05 Wed ### ### ### ### ### ### 0.0
2017-Apr-04 Tue ### ### ### ### 1.7 1.7 0.0
2017-Apr-03 Mon ### ### ### ### ### ### 0.0
2017-Mar-31 Fri ### ### ### ### 3,119,351 0 ### ### 0.0
2017-Mar-30 Thu ### ### ### ### 69.2 69.2 0.0
2017-Mar-29 Wed ### ### ### ### 64.2 64.2 0.0
2017-Mar-28 Tue ### ### ### ### ### ### 0.0
2017-Mar-27 Mon ### ### ### ### ### ### 0.0
2017-Mar-24 Fri ### ### ### ### ### ### 0.0
2017-Mar-23 Thu ### ### ### ### 66.8 66.8 0.0
2017-Mar-22 Wed ### ### ### ### 6,076,481 0 ### ### 0.0
2017-Mar-21 Tue ### ### ### ### 0 0.0
2017-Mar-20 Mon ### ### ### ### ### ### 0.0
2017-Mar-17 Fri ### ### ### ### 5,648,520 0 67.9 67.9 0.0
2017-Mar-16 Thu ### ### ### ### ### ### 0.0
2017-Mar-15 Wed ### ### ### ### ### ### 0.0
2017-Mar-14 Tue ### ### ### ### 1,923,151 0 ### ### 0.0
2017-Mar-13 Mon ### ### ### ### 75.8 75.8 0.0
2017-Mar-10 Fri ### ### ### ### ### ### 0.0
2017-Mar-09 Thu ### ### ### ### 2.3 2.3 0.0
2017-Mar-08 Wed ### ### ### ### ### ### 0.0
2017-Mar-07 Tue ### ### ### ### 2,723,021 0 ### ### 0.0
2017-Mar-06 Mon ### ### ### ### 71.1 71.1 0.0
2017-Mar-03 Fri ### ### ### ### 0 0.0
2017-Mar-02 Thu ### ### ### ### 98.1 98.1 0.0
2017-Mar-01 Wed ### ### ### ### 2.7 2.7 0.0
2017-Feb-28 Tue ### ### ### ### ### ### 0.0
2017-Feb-27 Mon ### ### ### ### 97.9 97.9 0.0
2017-Feb-24 Fri ### ### ### ### 2,410,825 0 98.0 98.0 0.0
2017-Feb-23 Thu ### ### ### ### 98.3 98.3 0.0
2017-Feb-22 Wed ### ### ### ### ### ### 0.0
2017-Feb-21 Tue ### ### ### ### 5,186,055 0 74.9 74.9 0.0
2017-Feb-20 Mon ### ### ### ### ### ### 0.0
2017-Feb-17 Fri ### ### ### ### ### ### 0.0
2017-Feb-16 Thu ### ### ### ### 3,459,681 0 1.2 1.2 0.0
2017-Feb-15 Wed ### ### ### ### 1.6 1.6 0.0
2017-Feb-14 Tue ### ### ### ### ### ### 0.0
2017-Feb-13 Mon ### ### ### ### ### ### 0.0
2017-Feb-10 Fri ### ### ### ### 2,550,480 0 ### ### 0.0
2017-Feb-09 Thu ### ### ### ### ### ### 0.0
2017-Feb-08 Wed ### ### ### ### 4,165,353 0 66.3 66.3 0.0
2017-Feb-07 Tue ### ### ### ### 327,959 0 98.9 98.9 0.0
2017-Feb-06 Mon ### ### ### ### 2,142,856 0 ### ### 0.0
2017-Feb-03 Fri ### ### ### ### 72.4 72.4 0.0
2017-Feb-02 Thu ### ### ### ### 72.1 72.1 0.0
2017-Feb-01 Wed ### ### ### ### ### ### 0.0
2017-Jan-31 Tue ### ### ### ### ### ### 0.0
2017-Jan-30 Mon ### ### ### ### ### ### 0.0
2017-Jan-27 Fri ### ### ### ### ### ### 0.0
2017-Jan-25 Wed ### ### ### ### 6,696,987 0 1.3 1.3 0.0
2017-Jan-24 Tue ### ### ### ### 5,450,259 0 ### ### 0.0
2017-Jan-23 Mon ### ### ### ### 35,733,142 0 ### ### 0.0
2017-Jan-20 Fri ### ### ### ### 491,157 0 ### ### 0.0
2017-Jan-19 Thu ### ### ### ### ### ### 0.0
2017-Jan-18 Wed ### ### ### ### ### ### 0.0
2017-Jan-17 Tue ### ### ### ### ### ### 0.0
2017-Jan-16 Mon ### ### ### ### 69.1 69.1 0.0
2017-Jan-13 Fri ### ### ### ### 97.4 97.4 0.0
2017-Jan-12 Thu ### ### ### ### 4,099,440 0 ### ### 0.0
2017-Jan-11 Wed ### ### ### ### ### ### 0.0
2017-Jan-10 Tue ### ### ### ### 75.7 75.7 0.0
2017-Jan-09 Mon ### ### ### ### 2,801,725 0 ### ### 0.0
2017-Jan-06 Fri ### ### ### ### 2.8 2.8 0.0
2017-Jan-05 Thu ### ### ### ### ### ### 0.0
2017-Jan-04 Wed ### ### ### ### ### ### 0.0
2017-Jan-03 Tue ### ### ### ### ### ### 0.0
2016-Dec-30 Fri ### ### ### ### 1.2 1.2 0.0
2016-Dec-29 Thu ### ### ### ### 307,925 0 ### ### 0.0
2016-Dec-28 Wed ### ### ### ### 12,609,576 0 62.5 62.5 0.0
2016-Dec-23 Fri ### ### ### ### 74.5 74.5 0.0
2016-Dec-22 Thu ### ### ### ### 5,451,177 0 98.1 98.1 0.0
2016-Dec-21 Wed ### ### ### ### 7,724,345 0 ### ### 0.0
2016-Dec-20 Tue ### ### ### ### 68.2 68.2 0.0
2016-Dec-19 Mon ### ### ### ### 3.6 3.6 0.0
2016-Dec-16 Fri ### ### ### ### 72,276,286 0 72.3 72.3 0.0
2016-Dec-15 Thu ### ### ### ### 2.2 2.2 0.0
2016-Dec-14 Wed ### ### ### ### 6,754,872 0 ### ### 0.0
2016-Dec-13 Tue ### ### ### ### 73.6 73.6 0.0
2016-Dec-12 Mon ### ### ### ### 75.6 75.6 0.0
2016-Dec-09 Fri ### ### ### ### ### ### 0.0
2016-Dec-08 Thu ### ### ### ### 65.5 65.5 0.0
2016-Dec-07 Wed ### ### ### ### 64.6 64.6 0.0
2016-Dec-06 Tue ### ### ### ### ### ### 0.0
2016-Dec-05 Mon ### ### ### ### 1.5 1.5 0.0
2016-Dec-02 Fri ### ### ### ### 1,192,244 0 ### ### 0.0
2016-Dec-01 Thu ### ### ### ### 98.4 98.4 0.0
2016-Nov-30 Wed ### ### ### ### 72.1 72.1 0.0
2016-Nov-29 Tue ### ### ### ### 74.9 74.9 0.0
2016-Nov-28 Mon ### ### ### ### 2,213,749 0 ### ### 0.0
2016-Nov-25 Fri ### ### ### ### 68.1 68.1 0.0
2016-Nov-24 Thu ### ### ### ### 2.4 2.4 0.0
2016-Nov-23 Wed ### ### ### ### 971,742 0 98.8 98.8 0.0
2016-Nov-22 Tue ### ### ### ### 1,120,486 0 ### ### 0.0
2016-Nov-21 Mon ### ### ### ### 72.6 72.6 0.0
2016-Nov-18 Fri ### ### ### ### 1.7 1.7 0.0
2016-Nov-17 Thu ### ### ### ### 66.9 66.9 0.0
2016-Nov-16 Wed ### ### ### ### 98.0 98.0 0.0
2016-Nov-15 Tue ### ### ### ### ### ### 0.0
2016-Nov-14 Mon ### ### ### ### 3.4 3.4 0.0
2016-Nov-11 Fri ### ### ### ### ### ### 0.0
2016-Nov-10 Thu ### ### ### ### ### ### 0.0
2016-Nov-09 Wed ### ### ### ### ### ### 0.0
2016-Nov-08 Tue ### ### ### ### ### ### 0.0
2016-Nov-07 Mon ### ### ### ### 2,630,777 0 ### ### 0.0
2016-Nov-04 Fri ### ### ### ### ### ### 0.0
2016-Nov-03 Thu ### ### ### ### 98.6 98.6 0.0
2016-Nov-02 Wed ### ### ### ### 2,654,757 0 80.1 80.1 0.0
2016-Nov-01 Tue ### ### ### ### 72.3 72.3 0.0
2016-Oct-31 Mon ### ### ### ### 1,188,649 0 2.9 2.9 0.0
2016-Oct-28 Fri ### ### ### ### 1,300,274 0 72.2 72.2 0.0
2016-Oct-27 Thu ### ### ### ### 374,785 0 ### ### 0.0
2016-Oct-26 Wed ### ### ### ### 80.5 80.5 0.0
2016-Oct-25 Tue ### ### ### ### 2,217,822 0 ### ### 0.0
2016-Oct-24 Mon ### ### ### ### ### ### 0.0
2016-Oct-21 Fri ### ### ### ### 2.1 2.1 0.0
2016-Oct-20 Thu ### ### ### ### 2,739,229 0 66.6 66.6 0.0
2016-Oct-19 Wed ### ### ### ### 0.6 0.6 0.0
2016-Oct-18 Tue ### ### ### ### 3.5 3.5 0.0
2016-Oct-17 Mon ### ### ### ### ### ### 0.0
2016-Oct-14 Fri ### ### ### ### 2,022,887 0 2.3 2.3 0.0
2016-Oct-13 Thu ### ### ### ### 13,528,927 0 ### ### 0.0
2016-Oct-12 Wed ### ### ### ### ### ### 0.0
2016-Oct-11 Tue ### ### ### ### 0 0.0
2016-Oct-10 Mon ### ### ### ### 0 0.0
2016-Oct-07 Fri ### ### ### ### 99.6 99.6 0.0
2016-Oct-06 Thu ### ### ### ### ### ### 0.0
2016-Oct-05 Wed ### ### ### ### 73.7 73.7 0.0
2016-Oct-04 Tue ### ### ### ### 5,700,950 0 66.9 66.9 0.0
2016-Oct-03 Mon ### ### ### ### 68.8 68.8 0.0
2016-Sep-30 Fri ### ### ### ### 0 0.0
2016-Sep-29 Thu ### ### ### ### 63.3 63.3 0.0
2016-Sep-28 Wed ### ### ### ### 6,090,842 0 ### ### 0.0
2016-Sep-27 Tue ### ### ### ### 1.7 1.7 0.0
2016-Sep-26 Mon ### ### ### ### 698,623 0 70.4 70.4 0.0
2016-Sep-23 Fri ### ### ### ### 63.4 63.4 0.0
2016-Sep-22 Thu ### ### ### ### 2,200,149 0 2.5 2.5 0.0
2016-Sep-21 Wed ### ### ### ### 5,039,787 0 ### ### 0.0
2016-Sep-20 Tue ### ### ### ### 745,880 0 70.6 70.6 0.0
2016-Sep-19 Mon ### ### ### ### 1,012,548 0 99.0 99.0 0.0
2016-Sep-16 Fri ### ### ### ### ### ### 0.0
2016-Sep-15 Thu ### ### ### ### 1.4 1.4 0.0
2016-Sep-14 Wed ### ### ### ### 4,022,384 0 ### ### 0.0
2016-Sep-13 Tue ### ### ### ### ### ### 0.0
2016-Sep-12 Mon ### ### ### ### 1,619,872 0 82.1 82.1 0.0
2016-Sep-09 Fri ### ### ### ### ### ### 0.0
2016-Sep-08 Thu ### ### ### ### 2,731,176 0 2.0 2.0 0.0
2016-Sep-07 Wed ### ### ### ### 65.0 65.0 0.0
2016-Sep-06 Tue ### ### ### ### 20,627,071 0 ### ### 0.0
2016-Sep-05 Mon ### ### ### ### 0 0.0
2016-Sep-02 Fri ### ### ### ### 0 0.0
2016-Sep-01 Thu ### ### ### ### 2.8 2.8 0.0
2016-Aug-31 Wed ### ### ### ### 74.4 74.4 0.0
2016-Aug-30 Tue ### ### ### ### 192,047 0 ### ### 0.0
2016-Aug-29 Mon ### ### ### ### 1,481,343 0 5.8 5.8 0.0
2016-Aug-26 Fri ### ### ### ### 3,515,880 0 ### ### 0.0
2016-Aug-25 Thu ### ### ### ### 5,044,544 0 1.4 1.4 0.0
2016-Aug-24 Wed ### ### ### ### ### ### 0.0
2016-Aug-23 Tue ### ### ### ### 2,140,970 0 6.8 6.8 0.0
2016-Aug-22 Mon ### ### ### ### 1,620,882 0 76.1 76.1 0.0
2016-Aug-19 Fri ### ### ### ### 3,473,641 0 ### ### 0.0
2016-Aug-18 Thu ### ### ### ### 1,018,844 0 ### ### 0.0
2016-Aug-17 Wed ### ### ### ### 1,669,522 0 ### ### 0.0
2016-Aug-16 Tue ### ### ### ### 2,005,372 0 ### ### 0.0
2016-Aug-15 Mon ### ### ### ### 68.5 68.5 0.0
2016-Aug-12 Fri ### ### ### ### 2,146,440 0 4.1 4.1 0.0
2016-Aug-11 Thu ### ### ### ### 539,342 0 67.2 67.2 0.0
2016-Aug-10 Wed ### ### ### ### ### ### 0.0
2016-Aug-09 Tue ### ### ### ### ### ### 0.0
2016-Aug-08 Mon ### ### ### ### 1,651,141 0 70.7 70.7 0.0
2016-Aug-05 Fri ### ### ### ### ### ### 0.0
2016-Aug-04 Thu ### ### ### ### 993,872 0 ### ### 0.0
2016-Aug-03 Wed ### ### ### ### 78.1 78.1 0.0
2016-Aug-02 Tue ### ### ### ### ### ### 0.0
2016-Aug-01 Mon ### ### ### ### ### ### 0.0
2016-Jul-29 Fri ### ### ### ### ### ### 0.0
2016-Jul-28 Thu ### ### ### ### 66.0 66.0 0.0
2016-Jul-27 Wed ### ### ### ### 1,998,172 0 8.5 8.5 0.0
2016-Jul-26 Tue ### ### ### ### 1,400,654 0 7.4 7.4 0.0
2016-Jul-25 Mon ### ### ### ### ### ### 0.0
2016-Jul-22 Fri ### ### ### ### 4,235,328 0 ### ### 0.0
2016-Jul-21 Thu ### ### ### ### ### ### 0.0
2016-Jul-20 Wed ### ### ### ### 5,156,776 0 61.4 61.4 0.0
2016-Jul-19 Tue 0.021 0.022 ### ### ### ### 0.0
2016-Jul-18 Mon 0.022 0.022 0.021 0.021 3,535,046 ### ### ### ###
2016-Jul-15 Fri 0.023 0.023 0.021 0.022 9.5 9.5 ###
2016-Jul-14 Thu 0.024 0.024 0.023 0.023 ### ### ###
2016-Jul-13 Wed 0.022 0.023 0.022 0.023 2,322,341 52,252 91.3 91.3 ###
2016-Jul-12 Tue 0.022 0.023 0.022 0.023 92.5 92.5 ###
2016-Jul-11 Mon 0.023 0.023 0.022 0.023 64.7 64.7 ###
2016-Jul-08 Fri 0.023 0.023 0.023 0.023 ### ### ###
2016-Jul-07 Thu 0.024 0.024 0.023 0.023 912,950 21,454 9.5 9.5 ###
2016-Jul-06 Wed 0.023 0.023 0.023 0.023 893,188 20,543 69.4 69.4 ###
2016-Jul-05 Tue 0.025 0.025 0.023 0.023 5,800,087 ### ### ### ###
2016-Jul-04 Mon 0.026 0.026 0.024 0.024 4,890,185 122,254 ### ### ###
2016-Jul-01 Fri 0.021 0.026 0.021 0.026 ### ### ###
2016-Jun-30 Thu 0.022 0.022 ### ### ### ### 0.0
2016-Jun-29 Wed 0.021 0.022 ### ### 1,743,789 19,181 ### ### 0.0
2016-Jun-28 Tue 0.023 0.023 0.022 0.022 10.2 10.2 ###
2016-Jun-27 Mon 0.023 0.023 0.022 0.023 63.5 63.5 ###
2016-May-26 Thu 0.022 0.022 0.021 0.022 68.3 68.3 ###
2016-May-25 Wed 0.021 0.022 0.021 0.021 8,723,470 187,554 68.9 68.9 ###
2016-May-24 Tue 0.023 0.024 ### 0.021 2.3 2.3 ###
2016-May-23 Mon ### ### ### ### 98.5 98.5 0.0
2016-May-20 Fri ### ### ### ### 96.0 96.0 0.0
2016-May-19 Thu ### ### ### ### 1.7 1.7 0.0
2016-May-18 Wed ### ### ### ### ### ### 0.0
2016-May-17 Tue ### ### ### ### ### ### 0.0
2016-May-16 Mon ### ### ### ### ### ### 0.0
2016-May-13 Fri ### ### ### ### 0.9 0.9 0.0
2016-May-12 Thu ### ### ### ### 66.8 66.8 0.0
2016-May-11 Wed ### ### ### ### 9,422,228 0 ### ### 0.0
2016-May-10 Tue ### ### ### ### ### ### 0.0
2016-May-09 Mon ### ### ### ### ### ### 0.0
2016-May-06 Fri ### ### ### ### 95.5 95.5 0.0
2016-May-05 Thu ### ### ### ### 5,978,621 0 4.9 4.9 0.0
2016-May-04 Wed ### ### ### ### 1,054,624 0 7.0 7.0 0.0
2016-May-03 Tue ### ### ### ### 5.7 5.7 0.0
2016-May-02 Mon ### ### ### ### ### ### 0.0
2016-Apr-29 Fri ### ### ### ### 64.6 64.6 0.0
2016-Apr-28 Thu ### ### ### ### 1,780,249 0 ### ### 0.0
2016-Apr-27 Wed ### ### ### ### ### ### 0.0
2016-Apr-26 Tue ### ### ### ### 1,776,441 0 8.4 8.4 0.0
2016-Apr-22 Fri ### ### ### ### 136,354 0 ### ### 0.0
2016-Apr-21 Thu ### ### ### ### 2,792,545 0 98.2 98.2 0.0
2016-Apr-20 Wed ### ### ### ### 1,880,977 0 95.6 95.6 0.0
2016-Apr-19 Tue ### ### ### ### 505,756 0 ### ### 0.0
2016-Apr-18 Mon ### ### ### ### 69.9 69.9 0.0
2016-Apr-15 Fri ### ### ### ### 94.0 94.0 0.0
2016-Apr-14 Thu ### ### ### ### 603,657 0 ### ### 0.0
2016-Apr-13 Wed ### ### ### ### ### ### 0.0
2016-Apr-12 Tue ### ### ### ### ### ### 0.0
2016-Apr-11 Mon ### ### ### ### 0 0.0
2016-Apr-08 Fri ### ### ### ### 0 0.0
2016-Apr-07 Thu ### ### ### ### 273,876 0 3.0 3.0 0.0
2016-Apr-06 Wed ### ### ### ### ### ### 0.0
2016-Apr-05 Tue ### ### ### ### 1,786,147 0 ### ### 0.0
2016-Apr-04 Mon ### ### ### ### 582,272 0 96.8 96.8 0.0
2016-Apr-01 Fri ### ### ### ### 75.4 75.4 0.0
2016-Mar-31 Thu ### ### ### ### ### ### 0.0
2016-Mar-30 Wed ### ### ### ### 2.5 2.5 0.0
2016-Mar-29 Tue ### ### ### ### 4.2 4.2 0.0
2016-Mar-24 Thu ### ### ### ### 0.7 0.7 0.0
2016-Mar-23 Wed ### ### ### ### 1,111,081 0 ### ### 0.0
2016-Mar-22 Tue ### ### ### ### 72.7 72.7 0.0
2016-Mar-21 Mon ### ### ### ### 3,653,384 0 ### ### 0.0
2016-Mar-18 Fri ### ### ### ### ### ### 0.0
2016-Mar-17 Thu ### ### ### ### 99.0 99.0 0.0
2016-Mar-16 Wed ### ### ### ### 98.2 98.2 0.0
2016-Mar-15 Tue ### ### ### ### 0.0
2016-Mar-14 Mon ### ### ### ### 916,553 0 75.7 75.7 0.0
2016-Mar-11 Fri ### ### ### ### ### ### 0.0
2016-Mar-10 Thu ### ### ### ### ### ### 0.0
2016-Mar-09 Wed ### ### ### ### 0 0.0
2016-Mar-08 Tue ### ### ### ### 142,857 0 ### ### 0.0
2016-Mar-07 Mon ### ### ### ### 0 0.0
2016-Mar-04 Fri ### ### ### ### ### ### 0.0
2016-Mar-03 Thu ### ### ### ### ### ### 0.0
2016-Mar-02 Wed ### ### ### ### 231,770 0 68.4 68.4 0.0
2016-Mar-01 Tue ### ### ### ### ### ### 0.0
2016-Feb-29 Mon ### ### ### ### ### ### 0.0
2016-Feb-26 Fri ### ### ### ### 281,986 0 69.3 69.3 0.0
2016-Feb-25 Thu ### ### ### ### ### ### 0.0
2016-Feb-24 Wed ### ### ### ### 76.2 76.2 0.0
2016-Feb-23 Tue ### ### ### ### 69.9 69.9 0.0
2016-Feb-22 Mon ### ### ### ### 66.9 66.9 0.0
2016-Feb-19 Fri ### ### ### ### 828,571 0 69.8 69.8 0.0
2016-Feb-18 Thu ### ### ### ### 62.6 62.6 0.0
2016-Feb-17 Wed ### ### ### ### 1,258,540 0 ### ### 0.0
2016-Feb-16 Tue ### ### ### ### 679,270 0 64.1 64.1 0.0
2016-Feb-15 Mon ### ### ### ### 271,551 0 ### ### 0.0
2016-Feb-12 Fri ### ### ### ### 1,679,270 0 73.4 73.4 0.0
2016-Feb-11 Thu ### ### ### ### 1,472,880 0 64.4 64.4 0.0
2016-Feb-10 Wed ### ### ### ### 2,529,270 0 83.1 83.1 0.0
2016-Feb-09 Tue ### ### ### ### ### ### 0.0
2016-Feb-08 Mon ### ### ### ### 3,309,459 0 ### ### 0.0
2016-Feb-05 Fri ### ### ### ### 67.8 67.8 0.0
2016-Feb-04 Thu ### ### ### ### ### ### 0.0
2016-Feb-03 Wed ### ### ### ### 76.4 76.4 0.0
2016-Feb-02 Tue ### ### ### ### 1,444,589 0 1.5 1.5 0.0
2016-Feb-01 Mon ### ### ### ### 0 0.0
2016-Jan-29 Fri ### ### ### ### ### ### 0.0
2016-Jan-28 Thu ### ### ### ### 457,142 0 65.6 65.6 0.0
2016-Jan-27 Wed ### ### ### ### 290,981 0 2.6 2.6 0.0
2016-Jan-25 Mon ### ### ### ### 2,096,829 0 ### ### 0.0
2016-Jan-22 Fri ### ### ### ### 66.3 66.3 0.0
2016-Jan-21 Thu ### ### ### ### 242,756 0 ### ### 0.0
2016-Jan-20 Wed ### ### ### ### 0 0.0
2016-Jan-19 Tue ### ### ### ### 3.4 3.4 0.0
2016-Jan-18 Mon ### ### ### ### 0 0.0
2016-Jan-15 Fri ### ### ### ### 0 0.0
2016-Jan-14 Thu ### ### ### ### 552,756 0 ### ### 0.0
2016-Jan-13 Wed ### ### ### ### ### ### 0.0
2016-Jan-12 Tue ### ### ### ### 77.2 77.2 0.0
2016-Jan-11 Mon ### ### ### ### 0.1 0.1 0.0
2016-Jan-08 Fri ### ### ### ### 99.5 99.5 0.0
2016-Jan-07 Thu ### ### ### ### 81.4 81.4 0.0
2016-Jan-06 Wed ### ### ### ### 80.3 80.3 0.0
2016-Jan-05 Tue ### ### ### ### ### ### 0.0
2016-Jan-04 Mon ### ### ### ### 1,633,384 0 68.3 68.3 0.0
2015-Dec-31 Thu ### ### ### ### 515,656 0 73.4 73.4 0.0
2015-Dec-30 Wed ### ### ### ### ### ### 0.0
2015-Dec-29 Tue ### ### ### ### ### ### 0.0
2015-Dec-24 Thu ### ### ### ### 69.9 69.9 0.0
2015-Dec-23 Wed ### ### ### ### 571,543 0 ### ### 0.0
2015-Dec-22 Tue ### ### ### ### ### ### 0.0
2015-Dec-21 Mon ### ### ### ### 165,420 0 ### ### 0.0
2015-Dec-18 Fri ### ### ### ### ### ### 0.0
2015-Dec-17 Thu ### ### ### ### 96.3 96.3 0.0
2015-Dec-16 Wed ### ### ### ### 0 0.0
2015-Dec-15 Tue ### ### ### ### 3,403,022 0 4.1 4.1 0.0
2015-Dec-14 Mon ### ### ### ### ### ### 0.0
2015-Dec-11 Fri ### ### ### ### 684,688 0 3.1 3.1 0.0
2015-Dec-10 Thu ### ### ### ### 78.1 78.1 0.0
2015-Dec-09 Wed ### ### ### ### ### ### 0.0
2015-Dec-08 Tue ### ### ### ### 99.3 99.3 0.0
2015-Dec-07 Mon ### ### ### ### 80.7 80.7 0.0
2015-Dec-04 Fri ### ### ### ### 985,854 0 69.2 69.2 0.0
2015-Dec-03 Thu ### ### ### ### 67.1 67.1 0.0
2015-Dec-02 Wed ### ### ### ### 635,854 0 2.4 2.4 0.0
2015-Dec-01 Tue ### ### ### ### 1,384,945 0 98.0 98.0 0.0
2015-Nov-30 Mon ### ### ### ### 467,549 0 74.3 74.3 0.0
2015-Nov-27 Fri ### ### ### ### 79.5 79.5 0.0
2015-Nov-26 Thu ### ### ### ### ### ### 0.0
2015-Nov-25 Wed ### ### ### ### ### ### 0.0
2015-Nov-24 Tue ### ### ### ### 85,854 0 ### ### 0.0
2015-Nov-23 Mon ### ### ### ### 0 0.0
2015-Nov-20 Fri ### ### ### ### 68.2 68.2 0.0
2015-Nov-19 Thu ### ### ### ### 64.4 64.4 0.0
2015-Nov-18 Wed ### ### ### ### 0 0.0
2015-Nov-17 Tue ### ### ### ### 4,180,940 0 ### ### 0.0
2015-Nov-16 Mon ### ### ### ### ### ### 0.0
2015-Nov-13 Fri ### ### ### ### 72.7 72.7 0.0
2015-Nov-12 Thu ### ### ### ### 4.3 4.3 0.0
2015-Nov-11 Wed ### ### ### ### 3.4 3.4 0.0
2015-Nov-10 Tue ### ### ### ### ### ### 0.0
2015-Nov-09 Mon ### ### ### ### 79.0 79.0 0.0
2015-Nov-06 Fri ### ### ### ### ### ### 0.0
2015-Nov-05 Thu ### ### ### ### 855,649 0 ### ### 0.0
2015-Nov-04 Wed ### ### ### ### 2.9 2.9 0.0
2015-Nov-03 Tue ### ### ### ### ### ### 0.0
2015-Nov-02 Mon ### ### ### ### 79.0 79.0 0.0
2015-Oct-30 Fri ### ### ### ### 805,177 0 ### ### 0.0
2015-Oct-29 Thu ### ### ### ### 1,744,647 0 4.1 4.1 0.0
2015-Oct-28 Wed ### ### ### ### ### ### 0.0
2015-Oct-27 Tue ### ### ### ### 0 0.0
2015-Oct-26 Mon ### ### ### ### 495,350 0 ### ### 0.0
2015-Oct-23 Fri ### ### ### ### 65.6 65.6 0.0
2015-Oct-22 Thu ### ### ### ### ### ### 0.0
2015-Oct-21 Wed ### ### ### ### 64.6 64.6 0.0
2015-Oct-20 Tue ### ### ### ### 74.0 74.0 0.0
2015-Oct-19 Mon ### ### ### ### 2,550,855 0 96.9 96.9 0.0
2015-Oct-16 Fri ### ### ### ### ### ### 0.0
2015-Oct-15 Thu ### ### ### ### 3.8 3.8 0.0
2015-Oct-14 Wed ### ### ### ### ### ### 0.0
2015-Oct-13 Tue ### ### ### ### 29,455 0 ### ### 0.0
2015-Oct-12 Mon ### ### ### ### 236,455 0 ### ### 0.0
2015-Oct-09 Fri ### ### ### ### 67.3 67.3 0.0
2015-Oct-08 Thu ### ### ### ### 1,541 0 ### ### 0.0
2015-Oct-07 Wed ### ### ### ### ### ### 0.0
2015-Oct-06 Tue ### ### ### ### 802,850 0 76.8 76.8 0.0
2015-Oct-05 Mon ### ### ### ### 1,930,946 0 60.2 60.2 0.0
2015-Oct-02 Fri ### ### ### ### 69.0 69.0 0.0
2015-Oct-01 Thu ### ### ### ### 64.1 64.1 0.0
2015-Sep-30 Wed ### ### ### ### 2,539,156 0 99.3 99.3 0.0
2015-Sep-29 Tue ### ### ### ### 99.8 99.8 0.0
2015-Sep-28 Mon ### ### ### ### ### ### 0.0
2015-Sep-25 Fri ### ### ### ### 3.1 3.1 0.0
2015-Sep-24 Thu ### ### ### ### 61.7 61.7 0.0
2015-Sep-23 Wed ### ### ### ### 69,688 0 ### ### 0.0
2015-Sep-22 Tue ### ### ### ### 3.7 3.7 0.0
2015-Sep-21 Mon ### ### ### ### 1,362,527 0 4.9 4.9 0.0
2015-Sep-18 Fri ### ### ### ### ### ### 0.0
2015-Sep-17 Thu ### ### ### ### 1,305,423 0 ### ### 0.0
2015-Sep-16 Wed ### ### ### ### 64.6 64.6 0.0
2015-Sep-15 Tue ### ### ### ### 463,274 0 ### ### 0.0
2015-Sep-14 Mon ### ### ### ### 1.7 1.7 0.0
2015-Sep-11 Fri ### ### ### ### ### ### 0.0
2015-Sep-10 Thu ### ### ### ### 74.1 74.1 0.0
2015-Sep-09 Wed ### ### ### ### ### ### 0.0
2015-Sep-08 Tue ### ### ### ### 512,827 0 93.7 93.7 0.0
2015-Sep-07 Mon 0.022 0.022 ### ### ### ### 0.0
2015-Sep-04 Fri 0.023 0.023 ### ### 398,157 4,578 1.4 1.4 0.0
2015-Sep-03 Thu 0.023 0.023 ### 0.022 600,346 ### ### ### ###
2015-Sep-02 Wed 0.023 0.024 0.023 0.024 91.1 91.1 ###
2015-Sep-01 Tue 0.025 0.025 0.024 0.024 13.8 13.8 ###
2015-Aug-31 Mon 0.025 0.025 0.025 0.025 52,756 ### ### ### ###
2015-Aug-28 Fri 0.025 0.025 0.025 0.025 715,446 17,886 69.3 69.3 ###
2015-Aug-27 Thu 0.022 0.025 ### 0.025 98.0 98.0 ###
2015-Aug-26 Wed 0.021 0.024 ### 0.021 ### ### ###
2015-Aug-25 Tue ### 0.021 ### 0.021 1,178,878 12,378 99.2 99.2 ###
2015-Aug-24 Mon ### ### ### ### 1,923,050 0 ### ### 0.0
2015-Aug-21 Fri ### ### ### ### 99.2 99.2 0.0
2015-Aug-20 Thu 0.022 0.024 ### ### 3,078,756 36,945 0.4 0.4 0.0
2015-Aug-19 Wed 0.023 0.023 0.021 0.021 1,087,984 ### 3.0 3.0 ###
2015-Aug-18 Tue 0.022 0.025 0.022 0.023 94.0 94.0 ###
2015-Aug-17 Mon 0.025 0.025 0.022 0.022 2,457,956 ### 1.2 1.2 ###
2015-Aug-14 Fri 0.026 0.026 0.022 0.022 0.6 0.6 ###
2015-Aug-13 Thu 0.029 0.029 0.027 0.027 3.7 3.7 ###
2015-Aug-12 Wed ### ### 0.027 0.027 2.6 2.6 ###
2015-Aug-11 Tue ### ### ### ### 12.7 12.7 0.0
2015-Aug-10 Mon 0.028 ### 0.028 ### 7,874,785 110,246 96.7 96.7 0.0
2015-Aug-07 Fri 0.028 ### 0.027 0.029 4,697,271 ### 92.2 92.2 0.0
2015-Aug-06 Thu 0.029 ### 0.026 0.027 3.9 3.9 ###
2015-Aug-05 Wed 0.026 0.028 0.026 0.027 ### ### ###
2015-Aug-04 Tue 0.025 0.025 0.024 0.024 580,983 ### ### ### ###
2015-Aug-03 Mon 0.025 0.026 0.025 0.026 1,253,024 31,952 ### ### ###
2015-Jul-31 Fri 0.025 0.026 0.025 0.025 701,921 ### ### ### ###
2015-Jul-30 Thu 0.026 0.026 0.025 0.025 606,043 15,454 7.8 7.8 ###
2015-Jul-29 Wed 0.026 0.026 0.026 0.026 70.1 70.1 ###
2015-Jul-28 Tue 0.027 0.027 0.027 0.027 ### ### ###
2015-Jul-27 Mon 0.026 0.026 0.026 0.026 390,524 10,153 ### ### ###
2015-Jul-24 Fri 0.027 0.028 0.027 0.027 ### ### ###
2015-Jul-23 Thu 0.024 0.026 0.023 0.026 1,714,476 ### 96.8 96.8 ###
2015-Jul-22 Wed 0.022 0.025 0.022 0.025 98.5 98.5 ###
2015-Jul-21 Tue 0.023 0.023 0.022 0.022 ### ### ###
2015-Jul-20 Mon 0.023 0.024 0.023 0.024 92.7 92.7 ###
2015-Jul-17 Fri 0.022 0.024 0.021 0.024 1,255,773 28,254 ### ### ###
2015-Jul-16 Thu ### 0.024 ### 0.023 3,555,746 ### 99.8 99.8 ###
2015-Jul-15 Wed ### ### ### ### ### ### 0.0
2015-Jul-14 Tue ### ### ### ### 0 0.0
2015-Jul-13 Mon ### ### ### ### 0 0.0
2015-Jul-10 Fri ### ### ### ### 4.7 4.7 0.0
2015-Jul-09 Thu ### 0.022 ### ### ### ### 0.0
2015-Jul-08 Wed 0.021 0.022 ### ### 6,914,849 ### ### ### 0.0
2015-Jul-07 Tue ### ### ### ### 0 0.0
2015-Jul-06 Mon ### ### ### ### ### ### 0.0
2015-Jul-03 Fri ### ### ### ### 0 0.0
2015-Jul-02 Thu ### ### ### ### ### ### 0.0
2015-Jul-01 Wed ### ### ### ### 0 0.0
2015-Jun-30 Tue ### ### ### ### 5.4 5.4 0.0
2015-Jun-29 Mon ### ### ### ### 151,028 0 83.4 83.4 0.0
2015-Jun-26 Fri ### ### ### ### 74.8 74.8 0.0
2015-Jun-25 Thu ### ### ### ### 5.2 5.2 0.0
2015-Jun-24 Wed ### ### ### ### 73.8 73.8 0.0
2015-Jun-23 Tue ### ### ### ### 96.7 96.7 0.0
2015-Jun-22 Mon ### ### ### ### 116,949 0 ### ### 0.0
2015-Jun-19 Fri ### ### ### ### 4.8 4.8 0.0
2015-Jun-18 Thu ### ### ### ### ### ### 0.0
2015-Jun-17 Wed ### ### ### ### 0 0.0
2015-Jun-16 Tue ### ### ### ### 1,298,924 0 95.4 95.4 0.0
2015-Jun-15 Mon ### ### ### ### 0 0.0
2015-Jun-12 Fri ### ### ### ### 495,143 0 95.9 95.9 0.0
2015-Jun-11 Thu ### ### ### ### 2,200,281 0 ### ### 0.0
2015-Jun-10 Wed ### ### ### ### 5.1 5.1 0.0
2015-Jun-09 Tue ### ### ### ### 1,453,782 0 ### ### 0.0
2015-Jun-05 Fri ### ### ### ### ### ### 0.0
2015-Jun-04 Thu ### ### ### ### 3,081,473 0 ### ### 0.0
2015-Jun-03 Wed ### ### ### ### 1,273,275 0 ### ### 0.0
2015-Jun-02 Tue 0.021 0.021 ### ### ### ### 0.0
2015-Jun-01 Mon 0.022 0.022 0.022 0.022 77.1 77.1 ###
2015-May-29 Fri ### 0.022 ### ### ### ### 0.0
2015-May-28 Thu ### ### ### ### 75.9 75.9 0.0
2015-May-27 Wed ### 0.021 ### ### 4.9 4.9 0.0
2015-May-26 Tue 0.022 0.022 ### ### 1,309,825 ### 2.9 2.9 0.0
2015-May-25 Mon 0.022 0.022 0.022 0.022 2,559,550 ### ### ### ###
2015-May-22 Fri 0.023 0.023 0.022 0.022 ### ### ###
2015-May-21 Thu 0.022 0.022 0.021 0.022 ### ### ###
2015-May-20 Wed 0.022 0.023 0.021 0.023 ### ### ###
2015-May-19 Tue 0.023 0.023 0.022 0.022 2,204,749 ### 7.5 7.5 ###
2015-May-18 Mon 0.024 0.024 0.023 0.023 630,672 14,820 ### ### ###
2015-May-15 Fri 0.026 0.027 0.023 0.023 1,269,775 31,744 1.6 1.6 ###
2015-May-14 Thu 0.026 0.026 0.025 0.026 390,548 9,958 ### ### ###
2015-May-13 Wed 0.025 0.025 0.023 0.025 ### ### ###
2015-May-12 Tue 0.025 0.025 0.025 0.025 67.6 67.6 ###
2015-May-11 Mon 0.025 0.025 0.023 0.023 2.7 2.7 ###
2015-May-08 Fri 0.022 0.025 0.022 0.025 ### ### ###
2015-May-07 Thu 0.022 0.022 0.022 0.022 1,091,549 ### 73.7 73.7 ###
2015-May-06 Wed 0.023 0.023 0.023 0.023 ### ### ###
2015-May-05 Tue 0.023 0.023 0.023 0.023 76.1 76.1 ###
2015-May-04 Mon 0.024 0.024 0.023 0.023 939,550 22,079 ### ### ###
2015-May-01 Fri 0.022 0.022 0.022 0.022 0 ###
2015-Apr-30 Thu 0.023 0.023 0.022 0.022 834,550 18,777 7.0 7.0 ###
2015-Apr-29 Wed 0.023 0.023 0.022 0.022 657,142 14,785 ### ### ###
2015-Apr-28 Tue 0.025 0.025 0.023 0.024 ### ### ###
2015-Apr-27 Mon 0.025 0.026 0.025 0.025 67.6 67.6 ###
2015-Apr-24 Fri 0.025 0.025 0.025 0.025 174,879 4,371 63.7 63.7 ###
2015-Apr-23 Thu 0.025 0.025 0.022 0.024 1,514,446 35,589 ### ### ###
2015-Apr-22 Wed 0.026 0.026 0.025 0.025 ### ### ###
2015-Apr-21 Tue 0.025 0.026 0.025 0.026 269,379 ### ### ### ###
2015-Apr-20 Mon 0.026 0.028 0.025 0.025 ### ### ###
2015-Apr-17 Fri 0.029 0.029 0.027 0.027 4.1 4.1 ###
2015-Apr-16 Thu 0.029 0.029 0.028 0.029 ### ### 0.0
2015-Apr-15 Wed 0.029 ### 0.028 0.028 10.2 10.2 ###
2015-Apr-14 Tue ### ### 0.029 ### 70.1 70.1 0.0
2015-Apr-13 Mon 0.027 ### 0.027 ### ### ### 0.0
2015-Apr-10 Fri 0.027 0.027 0.027 0.027 201,051 5,428 ### ### ###
2015-Apr-09 Thu 0.026 0.027 0.026 0.027 91.6 91.6 ###
2015-Apr-08 Wed 0.026 0.027 0.026 0.027 91.4 91.4 ###
2015-Apr-07 Tue 0.027 0.027 0.026 0.026 ### ### ###
2015-Apr-02 Thu 0.028 0.028 0.027 0.027 1,425,284 ### 9.0 9.0 ###
2015-Apr-01 Wed 0.027 0.028 0.027 0.027 1,187,279 32,650 ### ### ###
2015-Mar-31 Tue 0.028 0.028 0.026 0.028 866,151 23,386 68.4 68.4 ###
2015-Mar-30 Mon 0.027 0.027 0.026 0.027 ### ### ###
2015-Mar-27 Fri 0.027 0.029 0.027 0.028 1,759,483 ### 89.6 89.6 ###
2015-Mar-26 Thu 0.027 0.028 0.026 0.028 91.8 91.8 ###
2015-Mar-25 Wed 0.027 0.028 0.027 0.028 91.3 91.3 ###
2015-Mar-24 Tue 0.026 0.027 0.024 0.027 92.2 92.2 ###
2015-Mar-23 Mon 0.025 0.026 0.023 0.024 2,323,858 ### ### ### ###
2015-Mar-20 Fri 0.024 0.025 0.024 0.024 751,282 ### ### ### ###
2015-Mar-19 Thu 0.025 0.025 0.023 0.023 ### ### ###
2015-Mar-18 Wed 0.024 0.025 0.023 0.025 855,282 20,526 93.1 93.1 ###
2015-Mar-17 Tue 0.026 0.026 0.023 0.023 1,735,925 ### 1.5 1.5 ###
2015-Mar-16 Mon 0.028 0.028 0.022 0.025 3,321,872 83,046 2.3 2.3 ###
2015-Mar-13 Fri 0.029 0.029 0.028 0.028 7.1 7.1 ###
2015-Mar-12 Thu ### ### 0.028 0.029 10.3 10.3 0.0
2015-Mar-11 Wed ### ### 0.029 ### ### ### 0.0
2015-Mar-10 Tue ### ### ### ### ### ### 0.0
2015-Mar-09 Mon ### ### ### ### 1,076,985 0 77.9 77.9 0.0
2015-Mar-06 Fri ### ### ### ### 845,924 0 ### ### 0.0
2015-Mar-05 Thu ### ### ### ### 0 0.0
2015-Mar-04 Wed ### ### ### ### 0 0.0
2015-Mar-03 Tue ### ### ### ### ### ### 0.0
2015-Mar-02 Mon ### ### ### ### 315,087 0 69.4 69.4 0.0
2015-Feb-27 Fri ### ### ### ### 1,607,943 0 64.3 64.3 0.0
2015-Feb-26 Thu ### ### ### ### 1,958,580 0 69.8 69.8 0.0
2015-Feb-25 Wed ### ### ### ### 3,124,854 0 ### ### 0.0
2015-Feb-24 Tue ### ### ### ### ### ### 0.0
2015-Feb-23 Mon ### ### ### ### 949,986 0 15.1 15.1 0.0
2015-Feb-20 Fri 0.041 0.041 ### ### 7.6 7.6 0.0
2015-Feb-19 Thu ### 0.042 ### 0.042 6,604,540 ### ### ### ###
2015-Feb-18 Wed 0.042 0.042 ### ### 1.6 1.6 0.0
2015-Feb-17 Tue ### 0.049 ### 0.043 36,039,654 882,971 96.5 96.5 ###
2015-Feb-16 Mon ### ### ### ### 0 0.0
2015-Feb-13 Fri ### ### ### ### 0 0.0
2015-Feb-12 Thu ### ### ### ### 0 0.0
2015-Feb-11 Wed ### ### ### ### 0 0.0
2015-Feb-10 Tue ### ### ### ### 0 0.0
2015-Feb-09 Mon ### ### ### ### 98.2 98.2 0.0
2015-Feb-06 Fri ### ### ### ### 1,186,946 0 ### ### 0.0
2015-Feb-05 Thu ### ### ### ### 97.6 97.6 0.0
2015-Feb-04 Wed ### ### ### ### ### ### 0.0
2015-Feb-03 Tue ### ### ### ### 0 0.0
2015-Feb-02 Mon ### ### ### ### 1.3 1.3 0.0
2015-Jan-30 Fri ### ### ### ### 71.0 71.0 0.0
2015-Jan-29 Thu ### ### ### ### 65.7 65.7 0.0
2015-Jan-28 Wed ### ### ### ### ### ### 0.0
2015-Jan-27 Tue ### ### ### ### ### ### 0.0
2015-Jan-23 Fri ### ### ### ### 67.0 67.0 0.0
2015-Jan-22 Thu ### ### ### ### 72.5 72.5 0.0
2015-Jan-21 Wed ### ### ### ### 698,572 0 66.8 66.8 0.0
2015-Jan-20 Tue ### ### ### ### 177,485 0 99.1 99.1 0.0
2015-Jan-19 Mon ### ### ### ### 64,648 0 ### ### 0.0
2015-Jan-16 Fri ### ### ### ### 72.7 72.7 0.0
2015-Jan-15 Thu ### ### ### ### 73.2 73.2 0.0
2015-Jan-14 Wed ### ### ### ### 3.3 3.3 0.0
2015-Jan-13 Tue ### ### ### ### 96.3 96.3 0.0
2015-Jan-12 Mon ### ### ### ### 881,670 0 74.8 74.8 0.0
2015-Jan-09 Fri ### ### ### ### 66.0 66.0 0.0
2015-Jan-08 Thu ### ### ### ### 73.0 73.0 0.0
2015-Jan-07 Wed ### ### ### ### 0 0.0
2015-Jan-06 Tue ### ### ### ### ### ### 0.0
2015-Jan-05 Mon ### ### ### ### 2.5 2.5 0.0
2015-Jan-02 Fri ### ### ### ### ### ### 0.0
2014-Dec-31 Wed ### ### ### ### 158,823 0 69.2 69.2 0.0
2014-Dec-30 Tue ### ### ### ### 0 0.0
2014-Dec-29 Mon ### ### ### ### 162,257 0 ### ### 0.0
2014-Dec-24 Wed ### ### ### ### 0 0.0
2014-Dec-23 Tue ### ### ### ### 758,345 0 4.3 4.3 0.0
2014-Dec-22 Mon ### ### ### ### ### ### 0.0
2014-Dec-19 Fri ### ### ### ### 0 0.0
2014-Dec-18 Thu ### ### ### ### 0 0.0
2014-Dec-17 Wed ### ### ### ### 1,241,655 0 4.8 4.8 0.0
2014-Dec-16 Tue ### ### ### ### ### ### 0.0
2014-Dec-15 Mon ### ### ### ### 73.6 73.6 0.0
2014-Dec-12 Fri ### ### ### ### 70.6 70.6 0.0
2014-Dec-11 Thu ### ### ### ### ### ### 0.0
2014-Dec-10 Wed ### ### ### ### 190,476 0 72.0 72.0 0.0
2014-Dec-09 Tue ### ### ### ### ### ### 0.0
2014-Dec-08 Mon ### ### ### ### 240,352 0 ### ### 0.0
2014-Dec-05 Fri ### ### ### ### 51,870 0 ### ### 0.0
2005-Sep-16 Fri 0.78 0.78 0.78 0.78 0 0.1
2005-Sep-15 Thu 0.78 0.78 0.78 0.78 0 0.1
2005-Sep-14 Wed 0.78 0.78 0.78 0.78 0 0.1
2005-Sep-13 Tue 0.78 0.78 0.78 0.78 0 0.1
2005-Sep-12 Mon 0.78 0.78 0.78 0.78 0 0.1
2005-Jun-10 Fri 0.78 0.78 0.78 0.78 0 0.1
2005-Jun-09 Thu 0.78 0.78 0.78 0.78 0 0.1
2005-Jun-08 Wed 0.78 0.78 0.78 0.78 0 0.1
2005-Jun-07 Tue 0.78 0.78 0.78 0.78 0 0.1
2005-Jun-06 Mon 0.78 0.78 0.78 0.78 0 0.1
2005-Jun-03 Fri 0.78 0.78 0.78 0.78 0 0.1
2005-Jun-02 Thu 0.78 0.78 0.78 0.78 0 0.1
2005-Jun-01 Wed 0.78 0.78 0.78 0.78 0 0.1
2005-May-31 Tue 0.78 0.78 0.78 0.78 0 0.1
2005-May-30 Mon 0.78 0.78 0.78 0.78 0 0.1
2005-May-27 Fri 0.78 0.78 0.78 0.78 0 0.1
2005-May-26 Thu 0.78 0.78 0.78 0.78 0 0.1
2005-May-25 Wed 0.78 0.78 0.78 0.78 0 0.1
2005-May-24 Tue 0.78 0.78 0.78 0.78 0 0.1
2005-May-23 Mon 0.78 0.78 0.78 0.78 0 0.1
2005-May-20 Fri 0.78 0.78 0.78 0.78 0 0.1
2005-May-19 Thu 0.78 0.78 0.78 0.78 0 0.1
2005-May-18 Wed 0.78 0.78 0.78 0.78 0 0.1
2005-May-17 Tue 0.78 0.78 0.78 0.78 0 0.1
2005-May-16 Mon 0.78 0.78 0.78 0.78 0 0.1
2005-May-13 Fri 0.78 0.78 0.78 0.78 0 0.1
2005-May-12 Thu 0.78 0.78 0.78 0.78 0 0.1
2005-May-11 Wed 0.78 0.78 0.78 0.78 0 0.1
2005-May-10 Tue 0.78 0.78 0.78 0.78 0 0.1
2005-May-09 Mon 0.78 0.78 0.78 0.78 0 0.1
2005-May-06 Fri 0.78 0.78 0.78 0.78 0 0.1
2005-May-05 Thu 0.78 0.78 0.78 0.78 0 0.1
2005-May-04 Wed 0.78 0.78 0.78 0.78 0 0.1
2005-May-03 Tue 0.78 0.78 0.78 0.78 0 0.1
2005-May-02 Mon 0.78 0.78 0.78 0.78 0 0.1
2005-Apr-29 Fri 0.78 0.78 0.78 0.78 0 0.1
2005-Apr-28 Thu 0.78 0.78 0.78 0.78 0 0.1
2005-Apr-27 Wed 0.78 0.78 0.78 0.78 0 0.1
2005-Apr-26 Tue 0.78 0.78 0.78 0.78 0 0.1
2005-Apr-22 Fri 0.78 0.78 0.78 0.78 0 0.1
2005-Apr-21 Thu 0.78 0.78 0.78 0.78 0 0.1
2005-Apr-20 Wed 0.78 0.78 0.78 0.78 0 0.1
2005-Apr-19 Tue 0.78 0.78 0.78 0.78 0 0.1
2005-Apr-18 Mon 0.78 0.78 0.78 0.78 0 0.1
2005-Apr-15 Fri 0.78 0.78 0.78 0.78 0 0.1
2005-Apr-14 Thu 0.78 0.78 0.78 0.78 0 0.1
2005-Apr-13 Wed 0.78 0.78 0.78 0.78 0 0.1
2005-Apr-12 Tue 0.78 0.78 0.78 0.78 0 0.1
2005-Apr-11 Mon 0.78 0.78 0.78 0.78 0 0.1
2005-Apr-08 Fri 0.78 0.78 0.78 0.78 0 0.1
2005-Apr-07 Thu 0.78 0.78 0.78 0.78 0 0.1
2005-Apr-06 Wed 0.78 0.78 0.78 0.78 0 0.1
2005-Apr-05 Tue 0.78 0.78 0.78 0.78 0 0.1
2005-Apr-04 Mon 0.78 0.78 0.78 0.78 0 0.1
2005-Apr-01 Fri 0.78 0.78 0.78 0.78 0 0.1
2005-Mar-31 Thu 0.78 0.78 0.78 0.78 0 0.1
2005-Mar-30 Wed 0.78 0.78 0.78 0.78 0 0.1
2005-Mar-29 Tue 0.78 0.78 0.78 0.78 0 0.1
2005-Mar-24 Thu 0.78 0.78 0.78 0.78 0 0.1
2005-Mar-23 Wed 0.78 0.78 0.78 0.78 0 0.1
2005-Mar-22 Tue 0.78 0.78 0.78 0.78 0 0.1
2005-Mar-21 Mon 0.78 0.78 0.78 0.78 0 0.1
2005-Mar-18 Fri 0.78 0.78 0.78 0.78 0 0.1
2005-Mar-17 Thu 0.78 0.78 0.78 0.78 0 0.1
2005-Mar-16 Wed 0.78 0.78 0.78 0.78 0 0.1
2005-Mar-15 Tue 0.78 0.78 0.78 0.78 0 0.1
2005-Mar-14 Mon 0.78 0.78 0.78 0.78 0 0.1
2005-Mar-11 Fri 0.78 0.78 0.78 0.78 0 0.1
2005-Mar-10 Thu 0.78 0.78 0.78 0.78 0 0.1
2005-Mar-09 Wed 0.78 0.78 0.78 0.78 0 0.1
2005-Mar-08 Tue 0.78 0.78 0.78 0.78 0 0.1
2005-Mar-07 Mon 0.78 0.78 0.78 0.78 0 0.1
2005-Mar-04 Fri 0.78 0.78 0.78 0.78 0 0.1
2005-Mar-03 Thu 0.78 0.78 0.78 0.78 0 0.1
2005-Mar-02 Wed 0.78 0.78 0.78 0.78 0 0.1
2005-Mar-01 Tue 0.78 0.78 0.78 0.78 0 0.1
2005-Feb-28 Mon 0.78 0.78 0.78 0.78 0 0.1
2005-Feb-25 Fri 0.78 0.78 0.78 0.78 0 0.1
2005-Feb-24 Thu 0.78 0.78 0.78 0.78 0 0.1
2005-Feb-23 Wed 0.78 0.78 0.78 0.78 0 0.1
2005-Feb-22 Tue 0.78 0.78 0.78 0.78 0 0.1
2005-Feb-21 Mon 0.78 0.78 0.78 0.78 0 0.1
2005-Feb-18 Fri 0.78 0.78 0.78 0.78 0 0.1
2005-Feb-17 Thu 0.78 0.78 0.78 0.78 0 0.1
2005-Feb-16 Wed 0.78 0.78 0.78 0.78 0 0.1
2005-Feb-15 Tue 0.78 0.78 0.78 0.78 0 0.1
2005-Feb-14 Mon 0.78 0.78 0.78 0.78 0 0.1
2005-Feb-11 Fri 0.78 0.78 0.78 0.78 0 0.1
2005-Feb-10 Thu 0.78 0.78 0.78 0.78 0 0.1
2005-Feb-09 Wed 0.78 0.78 0.78 0.78 0 0.1
2005-Feb-08 Tue 0.78 0.78 0.78 0.78 0 0.1
2005-Feb-07 Mon 0.78 0.78 0.78 0.78 0 0.1
2005-Feb-04 Fri 0.78 0.78 0.78 0.78 0 0.1
2005-Feb-03 Thu 0.78 0.78 0.78 0.78 0 0.1
2005-Feb-02 Wed 0.78 0.78 0.78 0.78 0 0.1
2005-Feb-01 Tue 0.78 0.78 0.78 0.78 0 0.1
2005-Jan-31 Mon 0.78 0.78 0.78 0.78 0 0.1
2005-Jan-28 Fri 0.78 0.78 0.78 0.78 0 0.1
2005-Jan-27 Thu 0.78 0.78 0.78 0.78 0 0.1
2005-Jan-25 Tue 0.78 0.78 0.78 0.78 0 0.1
2005-Jan-24 Mon 0.78 0.78 0.78 0.78 0 0.1
2005-Jan-21 Fri 0.78 0.78 0.78 0.78 0 0.1
2005-Jan-20 Thu 0.78 0.78 0.78 0.78 0 0.1
2005-Jan-19 Wed 0.78 0.78 0.78 0.78 0 0.1
2005-Jan-18 Tue 0.78 0.78 0.78 0.78 0 0.1
2005-Jan-17 Mon 0.78 0.78 0.78 0.78 0 0.1
2005-Jan-14 Fri 0.78 0.78 0.78 0.78 0 0.1
2005-Jan-13 Thu 0.78 0.78 0.78 0.78 0 0.1
2005-Jan-12 Wed 0.78 0.78 0.78 0.78 0 0.1
2005-Jan-11 Tue 0.78 0.78 0.78 0.78 0 0.1
2005-Jan-10 Mon 0.78 0.78 0.78 0.78 0 0.1
2005-Jan-07 Fri 0.78 0.78 0.78 0.78 0 0.1
2005-Jan-06 Thu 0.78 0.78 0.78 0.78 0 0.1
2005-Jan-05 Wed 0.78 0.78 0.78 0.78 0 0.1
2005-Jan-04 Tue 0.78 0.78 0.78 0.78 0 0.1
2004-Dec-31 Fri 0.78 0.78 0.78 0.78 0 0.1
2004-Dec-30 Thu 0.78 0.78 0.78 0.78 0 0.1
2004-Dec-29 Wed 0.78 0.78 0.78 0.78 0 0.1
2004-Dec-24 Fri 0.78 0.78 0.78 0.78 0 0.1
2004-Dec-23 Thu 0.78 0.78 0.78 0.78 0 0.1
2004-Dec-22 Wed 0.78 0.78 0.78 0.78 0 0.1
2004-Dec-21 Tue 0.78 0.78 0.78 0.78 0 0.1
2004-Dec-20 Mon 0.78 0.78 0.78 0.78 0 0.1
2004-Dec-17 Fri 0.78 0.78 0.78 0.78 0 0.1
2004-Dec-16 Thu 0.78 0.78 0.78 0.78 0 0.1
2004-Dec-15 Wed 0.78 0.78 0.78 0.78 0 0.1
2004-Dec-14 Tue 0.78 0.78 0.78 0.78 0 0.1
2004-Dec-13 Mon 0.78 0.78 0.78 0.78 0 0.1
2004-Dec-10 Fri 0.78 0.78 0.78 0.78 0 0.1
2004-Dec-09 Thu 0.78 0.78 0.78 0.78 0 0.1
2004-Dec-08 Wed 0.78 0.78 0.78 0.78 0 0.1
2004-Dec-07 Tue 0.78 0.78 0.78 0.78 0 0.1
2004-Dec-06 Mon 0.78 0.78 0.78 0.78 0 0.1
2004-Dec-03 Fri 0.78 0.78 0.78 0.78 0 0.1
2004-Dec-02 Thu 0.78 0.78 0.78 0.78 0 0.1
2004-Dec-01 Wed 0.78 0.78 0.78 0.78 0 0.1
2004-Nov-30 Tue 0.78 0.78 0.78 0.78 0 0.1
2004-Nov-29 Mon 0.78 0.78 0.78 0.78 0 0.1
2004-Nov-26 Fri 0.78 0.78 0.78 0.78 0 0.1
2004-Nov-25 Thu 0.78 0.78 0.78 0.78 0 0.1
2004-Nov-24 Wed 0.78 0.78 0.78 0.78 0 0.1
2004-Nov-23 Tue 0.78 0.78 0.78 0.78 0 0.1
2004-Nov-22 Mon 0.78 0.78 0.78 0.78 0 0.1
2004-Nov-19 Fri 0.78 0.78 0.78 0.78 0 0.1
2004-Nov-18 Thu 0.78 0.78 0.78 0.78 0 0.1
2004-Nov-17 Wed 0.78 0.78 0.78 0.78 0 0.1
2004-Nov-16 Tue 0.78 0.78 0.78 0.78 0 0.1
2004-Nov-15 Mon 0.78 0.78 0.78 0.78 0 0.1
2004-Nov-12 Fri 0.78 0.78 0.78 0.78 0 0.1
2004-Nov-11 Thu 0.78 0.78 0.78 0.78 0 0.1
2004-Nov-10 Wed 0.78 0.78 0.78 0.78 0 0.1
2004-Nov-09 Tue 0.78 0.78 0.78 0.78 0 0.1
2004-Nov-08 Mon 0.78 0.78 0.78 0.78 0 0.1
2004-Nov-05 Fri 0.78 0.78 0.78 0.78 0 0.1
2004-Nov-04 Thu 0.78 0.78 0.78 0.78 0 0.1
2004-Nov-03 Wed 0.78 0.78 0.78 0.78 0 0.1
2004-Nov-02 Tue 0.78 0.78 0.78 0.78 0 0.1
2004-Nov-01 Mon 0.78 0.78 0.78 0.78 0 0.1
2004-Oct-29 Fri 0.78 0.78 0.78 0.78 0 0.1
2004-Oct-28 Thu 0.78 0.78 0.78 0.78 0 0.1
2004-Oct-27 Wed 0.78 0.78 0.78 0.78 0 0.1
2004-Oct-26 Tue 0.78 0.78 0.78 0.78 0 0.1
2004-Oct-25 Mon 0.78 0.78 0.78 0.78 0 0.1
2004-Oct-22 Fri 0.78 0.78 0.78 0.78 0 0.1
2004-Oct-21 Thu 0.78 0.78 0.78 0.78 0 0.1
2004-Oct-20 Wed 0.78 0.78 0.78 0.78 0 0.1
2004-Oct-19 Tue 0.78 0.78 0.78 0.78 0 0.1
2004-Oct-18 Mon 0.78 0.78 0.78 0.78 0 0.1
2004-Oct-15 Fri 0.78 0.78 0.78 0.78 0 0.1
2004-Oct-14 Thu 0.78 0.78 0.78 0.78 0 0.1
2004-Oct-13 Wed 0.78 0.78 0.78 0.78 0 0.1
2004-Oct-12 Tue 0.78 0.78 0.78 0.78 0 0.1
2004-Oct-11 Mon 0.78 0.78 0.78 0.78 0 0.1
2004-Oct-08 Fri 0.78 0.78 0.78 0.78 0 0.1
2004-Oct-07 Thu 0.78 0.78 0.78 0.78 0 0.1
2004-Oct-06 Wed 0.78 0.78 0.78 0.78 0 0.1
2004-Oct-05 Tue 0.78 0.78 0.78 0.78 0 0.1
2004-Oct-04 Mon 0.78 0.78 0.78 0.78 0 0.1
2004-Oct-01 Fri 0.78 0.78 0.78 0.78 0 0.1
2004-Sep-30 Thu 0.78 0.78 0.78 0.78 0 0.1
2004-Sep-29 Wed 0.78 0.78 0.78 0.78 0 0.1
2004-Sep-28 Tue 0.78 0.78 0.78 0.78 0 0.1
2004-Sep-27 Mon 0.78 0.78 0.78 0.78 0 0.1
2004-Sep-24 Fri 0.78 0.78 0.78 0.78 0 0.1
2004-Sep-23 Thu 0.78 0.78 0.78 0.78 0 0.1
2004-Sep-22 Wed 0.78 0.78 0.78 0.78 0 0.1
2004-Sep-21 Tue 0.78 0.78 0.78 0.78 0 0.1
2004-Sep-20 Mon 0.78 0.78 0.78 0.78 0 0.1
2004-Sep-17 Fri 0.78 0.78 0.78 0.78 0 0.1
2004-Sep-16 Thu 0.78 0.78 0.78 0.78 0 0.1
2004-Sep-15 Wed 0.78 0.78 0.78 0.78 0 0.1
2004-Sep-14 Tue 0.78 0.78 0.78 0.78 0 0.1
2004-Sep-13 Mon 0.78 0.78 0.78 0.78 0 0.1
2004-Sep-10 Fri 0.78 0.78 0.78 0.78 0 0.1
2004-Sep-09 Thu 0.78 0.78 0.78 0.78 0 0.1
2004-Sep-08 Wed 0.78 0.78 0.78 0.78 0 0.1
2004-Sep-07 Tue 0.78 0.78 0.78 0.78 0 0.1
2004-Sep-06 Mon 0.78 0.78 0.78 0.78 0 0.1
2004-Sep-03 Fri 0.78 0.78 0.78 0.78 0 0.1
2004-Sep-02 Thu 0.78 0.78 0.78 0.78 0 0.1
2004-Sep-01 Wed 0.78 0.78 0.78 0.78 0 0.1
2004-Aug-31 Tue 0.78 0.78 0.78 0.78 0 0.1
2004-Aug-30 Mon 0.78 0.78 0.78 0.78 0 0.1
2004-Aug-27 Fri 0.78 0.78 0.78 0.78 0 0.1
2004-Aug-26 Thu 0.78 0.78 0.78 0.78 0 0.1
2004-Aug-25 Wed 0.78 0.78 0.78 0.78 0 0.1
2004-Aug-24 Tue 0.78 0.78 0.78 0.78 0 0.1
2004-Aug-23 Mon 0.78 0.78 0.78 0.78 0 0.1
2004-Aug-20 Fri 0.78 0.78 0.78 0.78 0 0.1
2004-Aug-19 Thu 0.78 0.78 0.78 0.78 0 0.1
2004-Aug-18 Wed 0.78 0.78 0.78 0.78 0 0.1
2004-Aug-17 Tue 0.78 0.78 0.78 0.78 0 0.1
2004-Aug-16 Mon 0.78 0.78 0.78 0.78 0 0.1
2004-Aug-13 Fri 0.78 0.78 0.78 0.78 0 0.1
2004-Aug-12 Thu 0.78 0.78 0.78 0.78 0 0.1
2004-Aug-11 Wed 0.78 0.78 0.78 0.78 0 0.1
2004-Aug-10 Tue 0.78 0.78 0.78 0.78 0 0.1
2004-Aug-09 Mon 0.78 0.78 0.78 0.78 0 0.1
2004-Aug-06 Fri 0.78 0.78 0.78 0.78 0 0.1
2004-Aug-05 Thu 0.78 0.78 0.78 0.78 0 0.1
2004-Aug-04 Wed 0.78 0.78 0.78 0.78 0 0.1
2004-Aug-03 Tue 0.78 0.78 0.78 0.78 0 0.1
2004-Aug-02 Mon 0.78 0.78 0.78 0.78 0 0.1
2004-Jul-30 Fri 0.78 0.78 0.78 0.78 0 0.1
2004-Jul-29 Thu 0.78 0.78 0.78 0.78 0 0.1
2004-Jul-28 Wed 0.78 0.78 0.78 0.78 0 0.1
2004-Jul-27 Tue 0.78 0.78 0.78 0.78 0 0.1
2004-Jul-26 Mon 0.78 0.78 0.78 0.78 0 0.1
2004-Jul-23 Fri 0.78 0.78 0.78 0.78 0 0.1
2004-Jul-22 Thu 0.78 0.78 0.78 0.78 0 0.1
2004-Jul-21 Wed 0.78 0.78 0.78 0.78 0 0.1
2004-Jul-20 Tue 0.78 0.78 0.78 0.78 0 0.1
2004-Jul-19 Mon 0.78 0.78 0.78 0.78 0 0.1
2004-Jul-16 Fri 0.78 0.78 0.78 0.78 0 0.1
2004-Jul-15 Thu 0.78 0.78 0.78 0.78 0 0.1
2004-Jul-14 Wed 0.78 0.78 0.78 0.78 0 0.1
2004-Jul-13 Tue 0.78 0.78 0.78 0.78 0 0.1
2004-Jul-12 Mon 0.78 0.78 0.78 0.78 0 0.1
2004-Jul-09 Fri 0.78 0.78 0.78 0.78 0 0.1
2004-Jul-08 Thu 0.78 0.78 0.78 0.78 0 0.1
2004-Jul-07 Wed 0.78 0.78 0.78 0.78 0 0.1
2004-Jul-06 Tue 0.78 0.78 0.78 0.78 0 0.1
2004-Jul-05 Mon 0.78 0.78 0.78 0.78 0 0.1
2004-Jul-02 Fri 0.78 0.78 0.78 0.78 0 0.1
2004-Jul-01 Thu 0.78 0.78 0.78 0.78 0 0.1
2004-Jun-30 Wed 0.78 0.78 0.78 0.78 0 0.1
2004-Jun-29 Tue 0.78 0.78 0.78 0.78 0 0.1
2004-Jun-28 Mon 0.78 0.78 0.78 0.78 0 0.1
2004-Jun-25 Fri 0.78 0.78 0.78 0.78 0 0.1
2004-Jun-24 Thu 0.78 0.78 0.78 0.78 0 0.1
2004-Jun-23 Wed 0.78 0.78 0.78 0.78 0 0.1
2004-Jun-22 Tue 0.78 0.78 0.78 0.78 0 0.1
2004-Jun-21 Mon 0.78 0.78 0.78 0.78 0 0.1
2004-Jun-18 Fri 0.78 0.78 0.78 0.78 0 0.1
2004-Jun-17 Thu 0.78 0.78 0.78 0.78 0 0.1
2004-Jun-16 Wed 0.78 0.78 0.78 0.78 0 0.1
2004-Jun-15 Tue 0.78 0.78 0.78 0.78 0 0.1
2004-Jun-11 Fri 0.78 0.78 0.78 0.78 0 0.1
2004-Jun-10 Thu 0.78 0.78 0.78 0.78 0 0.1
2004-Jun-09 Wed 0.78 0.78 0.78 0.78 0 0.1
2004-Jun-08 Tue 0.78 0.78 0.78 0.78 0 0.1
2004-Jun-07 Mon 0.78 0.78 0.78 0.78 0 0.1
2004-Jun-04 Fri 0.78 0.78 0.78 0.78 0 0.1
2004-Jun-03 Thu 0.78 0.78 0.78 0.78 0 0.1
2004-Jun-02 Wed 0.78 0.78 0.78 0.78 0 0.1
2004-Jun-01 Tue 0.78 0.78 0.78 0.78 0 0.1
2004-May-31 Mon 0.78 0.78 0.78 0.78 0 0.1
2004-May-28 Fri 0.78 0.78 0.78 0.78 0 0.1
2004-May-27 Thu 0.78 0.78 0.78 0.78 0 0.1
2004-May-26 Wed 0.78 0.78 0.78 0.78 0 0.1
2004-May-25 Tue 0.78 0.78 0.78 0.78 0 0.1
2004-May-24 Mon 0.78 0.78 0.78 0.78 0 0.1
2004-May-21 Fri 0.78 0.78 0.78 0.78 0 0.1
2004-May-20 Thu 0.78 0.78 0.78 0.78 0 0.1
2004-May-19 Wed 0.78 0.78 0.78 0.78 0 0.1
2004-May-18 Tue 0.78 0.78 0.78 0.78 0 0.1
2004-May-17 Mon 0.78 0.78 0.78 0.78 0 0.1
2004-May-14 Fri 0.78 0.78 0.78 0.78 0 0.1
2004-May-13 Thu 0.78 0.78 0.78 0.78 0 0.1
2004-May-12 Wed 0.78 0.78 0.78 0.78 0 0.1
2004-May-11 Tue 0.78 0.78 0.78 0.78 0 0.1
2004-May-10 Mon 0.78 0.78 0.78 0.78 0 0.1
2004-May-07 Fri 0.78 0.78 0.78 0.78 0 0.1
2004-May-06 Thu 0.78 0.78 0.78 0.78 0 0.1
2004-May-05 Wed 0.78 0.78 0.78 0.78 0 0.1
2004-May-04 Tue 0.78 0.78 0.78 0.78 0 0.1
2004-May-03 Mon 0.78 0.78 0.78 0.78 0 0.1
2004-Mar-11 Thu 0.78 0.78 0.78 0.78 0 0.1
2003-Dec-31 Wed 0.78 0.78 0.78 0.78 0 0.1
2003-Dec-30 Tue 0.78 0.78 0.78 0.78 0 0.1
2003-Dec-29 Mon 0.78 0.78 0.78 0.78 0 0.1
2003-Dec-24 Wed 0.78 0.78 0.78 0.78 0 0.1
2003-Dec-23 Tue 0.78 0.78 0.78 0.78 0 0.1
2003-Dec-22 Mon 0.78 0.78 0.78 0.78 0 0.1
2003-Dec-19 Fri 0.78 0.78 0.78 0.78 0 0.1
2003-Dec-18 Thu 0.78 0.78 0.78 0.78 0 0.1
2003-Dec-17 Wed 0.78 0.78 0.78 0.78 0 0.1
2003-Dec-16 Tue 0.78 0.78 0.78 0.78 0 0.1
2003-Dec-15 Mon 0.78 0.78 0.78 0.78 0 0.1
2003-Dec-12 Fri 0.78 0.78 0.78 0.78 0 0.1
2003-Dec-11 Thu 0.78 0.78 0.78 0.78 0 0.1
2003-Dec-10 Wed 0.78 0.78 0.78 0.78 0 0.1
2003-Dec-09 Tue 0.78 0.78 0.78 0.78 0 0.1
2003-Dec-08 Mon 0.78 0.78 0.78 0.78 0 0.1
2003-Dec-05 Fri 0.78 0.78 0.78 0.78 0 0.1
2003-Dec-04 Thu 0.78 0.78 0.78 0.78 0 0.1
2003-Dec-03 Wed 0.78 0.78 0.78 0.78 0 0.1
2003-Dec-02 Tue 0.78 0.78 0.78 0.78 0 0.1
2003-Dec-01 Mon 0.78 0.78 0.78 0.78 0 0.1
2003-Nov-28 Fri 0.78 0.78 0.78 0.78 0 0.1
2003-Nov-27 Thu 0.78 0.78 0.78 0.78 0 0.1
2003-Nov-26 Wed 0.78 0.78 0.78 0.78 0 0.1
2003-Nov-25 Tue 0.78 0.78 0.78 0.78 0 0.1
2003-Nov-24 Mon 0.78 0.78 0.78 0.78 0 0.1
2003-Nov-21 Fri 0.78 0.78 0.78 0.78 0 0.1
2003-Nov-20 Thu 0.78 0.78 0.78 0.78 0 0.1
2003-Nov-19 Wed 0.78 0.78 0.78 0.78 0 0.1
2003-Nov-18 Tue 0.78 0.78 0.78 0.78 0 0.1
2003-Nov-17 Mon 0.78 0.78 0.78 0.78 0 0.1
2003-Nov-14 Fri 0.78 0.78 0.78 0.78 0 0.1
2003-Nov-13 Thu 0.78 0.78 0.78 0.78 0 0.1
2003-Nov-12 Wed 0.78 0.78 0.78 0.78 0 0.1
2003-Nov-11 Tue 0.78 0.78 0.78 0.78 0 0.1
2003-Nov-10 Mon 0.78 0.78 0.78 0.78 0 0.1
2003-Nov-07 Fri 0.78 0.78 0.78 0.78 0 0.1
2003-Nov-06 Thu 0.78 0.78 0.78 0.78 0 0.1
2003-Nov-05 Wed 0.78 0.78 0.78 0.78 0 0.1
2003-Nov-04 Tue 0.78 0.78 0.78 0.78 0 0.1
2003-Nov-03 Mon 0.78 0.78 0.78 0.78 0 0.1
2003-Oct-31 Fri 0.78 0.78 0.78 0.78 0 0.1
2003-Oct-30 Thu 0.78 0.78 0.78 0.78 0 0.1
2003-Oct-29 Wed 0.78 0.78 0.78 0.78 0 0.1
2003-Oct-28 Tue 0.78 0.78 0.78 0.78 0 0.1
2003-Oct-27 Mon 0.78 0.78 0.78 0.78 0 0.1
2003-Oct-24 Fri 0.78 0.78 0.78 0.78 0 0.1
2003-Oct-23 Thu 0.78 0.78 0.78 0.78 0 0.1
2003-Oct-22 Wed 0.78 0.78 0.78 0.78 0 0.1
2003-Oct-21 Tue 0.78 0.78 0.78 0.78 0 0.1
2003-Oct-20 Mon 0.78 0.78 0.78 0.78 0 0.1
2003-Oct-17 Fri 0.78 0.78 0.78 0.78 0 0.1
2003-Oct-16 Thu 0.78 0.78 0.78 0.78 0 0.1
2003-Oct-15 Wed 0.78 0.78 0.78 0.78 0 0.1
2003-Oct-14 Tue 0.78 0.78 0.78 0.78 0 0.1
2003-Oct-13 Mon 0.78 0.78 0.78 0.78 0 0.1
2003-Oct-10 Fri 0.78 0.78 0.78 0.78 0 0.1
2003-Oct-09 Thu 0.78 0.78 0.78 0.78 0 0.1
2003-Oct-08 Wed 0.78 0.78 0.78 0.78 0 0.1
2003-Oct-07 Tue 0.78 0.78 0.78 0.78 0 0.1
2003-Oct-06 Mon 0.78 0.78 0.78 0.78 0 0.1
2003-Oct-03 Fri 0.78 0.78 0.78 0.78 0 0.1
2003-Oct-02 Thu 0.78 0.78 0.78 0.78 0 0.1
2003-Oct-01 Wed 0.78 0.78 0.78 0.78 0 0.1
2003-Sep-30 Tue 0.78 0.78 0.78 0.78 0 0.1
2003-Sep-29 Mon 0.78 0.78 0.78 0.78 0 0.1
2003-Sep-26 Fri 0.78 0.78 0.78 0.78 0 0.1
2003-Sep-25 Thu 0.78 0.78 0.78 0.78 0 0.1
2003-Sep-24 Wed 0.78 0.78 0.78 0.78 0 0.1
2003-Sep-23 Tue 0.78 0.78 0.78 0.78 0 0.1
2003-Sep-22 Mon 0.78 0.78 0.78 0.78 0 0.1
2003-Sep-19 Fri 0.78 0.78 0.78 0.78 0 0.1
2003-Sep-18 Thu 0.78 0.78 0.78 0.78 0 0.1
2003-Sep-17 Wed 0.78 0.78 0.78 0.78 0 0.1
2003-Sep-16 Tue 0.78 0.78 0.78 0.78 0 0.1
2003-Sep-15 Mon 0.78 0.78 0.78 0.78 0 0.1
2003-Sep-12 Fri 0.78 0.78 0.78 0.78 0 0.1
2003-Sep-11 Thu 0.78 0.78 0.78 0.78 0 0.1
2003-Sep-10 Wed 0.78 0.78 0.78 0.78 0 0.1
2003-Sep-09 Tue 0.78 0.78 0.78 0.78 0 0.1
2003-Sep-08 Mon 0.78 0.78 0.78 0.78 0 0.1
2003-Sep-05 Fri 0.78 0.78 0.78 0.78 0 0.1
2003-Sep-04 Thu 0.78 0.78 0.78 0.78 0 0.1
2003-Sep-03 Wed 0.78 0.78 0.78 0.78 0 0.1
2003-Sep-02 Tue 0.78 0.78 0.78 0.78 0 0.1
2003-Sep-01 Mon 0.78 0.78 0.78 0.78 0 0.1
2003-Aug-29 Fri 0.78 0.78 0.78 0.78 0 0.1
2003-Aug-28 Thu 0.78 0.78 0.78 0.78 0 0.1
2003-Aug-27 Wed 0.78 0.78 0.78 0.78 0 0.1
2003-Aug-26 Tue 0.78 0.78 0.78 0.78 0 0.1
2003-Aug-25 Mon 0.78 0.78 0.78 0.78 0 0.1
2003-Aug-22 Fri 0.78 0.78 0.78 0.78 0 0.1
2003-Aug-21 Thu 0.78 0.78 0.78 0.78 0 0.1
2003-Aug-20 Wed 0.78 0.78 0.78 0.78 0 0.1
2003-Aug-19 Tue 0.78 0.78 0.78 0.78 0 0.1
2003-Aug-18 Mon 0.78 0.78 0.78 0.78 0 0.1
2003-Aug-15 Fri 0.78 0.78 0.78 0.78 0 0.1
2003-Aug-14 Thu 0.78 0.78 0.78 0.78 0 0.1
2003-Aug-13 Wed 0.78 0.78 0.78 0.78 0 0.1
2003-Aug-12 Tue 0.78 0.78 0.78 0.78 0 0.1
2003-Aug-11 Mon 0.78 0.78 0.78 0.78 0 0.1
2003-Aug-08 Fri 0.78 0.78 0.78 0.78 0 0.1
2003-Aug-07 Thu 0.78 0.78 0.78 0.78 0 0.1
2003-Aug-06 Wed 0.78 0.78 0.78 0.78 0 0.1
2003-Aug-05 Tue 0.78 0.78 0.78 0.78 0 0.1
2003-Aug-04 Mon 0.78 0.78 0.78 0.78 0 0.1
2003-Aug-01 Fri 0.78 0.78 0.78 0.78 0 0.1
2003-Jul-31 Thu 0.78 0.78 0.78 0.78 0 0.1
2003-Jul-30 Wed 0.78 0.78 0.78 0.78 0 0.1
2003-Jul-29 Tue 0.78 0.78 0.78 0.78 0 0.1
2003-Jul-28 Mon 0.78 0.78 0.78 0.78 0 0.1
2003-Jul-25 Fri 0.78 0.78 0.78 0.78 0 0.1
2003-Jul-24 Thu 0.78 0.78 0.78 0.78 0 0.1
2003-Jul-23 Wed 0.78 0.78 0.78 0.78 0 0.1
2003-Jul-22 Tue 0.78 0.78 0.78 0.78 0 0.1
2003-Jul-21 Mon 0.78 0.78 0.78 0.78 0 0.1
2003-Jul-18 Fri 0.78 0.78 0.78 0.78 0 0.1
2003-Jul-17 Thu 0.78 0.78 0.78 0.78 0 0.1
2003-Jul-16 Wed 0.78 0.78 0.78 0.78 0 0.1
2003-Jul-15 Tue 0.78 0.78 0.78 0.78 0 0.1
2003-Jul-14 Mon 0.78 0.78 0.78 0.78 0 0.1
2003-Jul-11 Fri 0.78 0.78 0.78 0.78 0 0.1
2003-Jul-10 Thu 0.78 0.78 0.78 0.78 0 0.1
2003-Jul-09 Wed 0.78 0.78 0.78 0.78 0 0.1
2003-Jul-08 Tue 0.78 0.78 0.78 0.78 0 0.1
2003-Jul-07 Mon 0.78 0.78 0.78 0.78 0 0.1
2003-Jul-04 Fri 0.78 0.78 0.78 0.78 0 0.1
2003-Jul-03 Thu 0.78 0.78 0.78 0.78 0 0.1
2003-Jul-02 Wed 0.78 0.78 0.78 0.78 0 0.1
2003-Jul-01 Tue 0.78 0.78 0.78 0.78 0 0.1
2003-Jun-30 Mon 0.78 0.78 0.78 0.78 0 0.1
2003-Jun-27 Fri 0.78 0.78 0.78 0.78 0 0.1
2003-Jun-25 Wed 0.78 0.78 0.78 0.78 0 0.1
2003-Jun-24 Tue 0.78 0.78 0.78 0.78 0 0.1
2003-Jun-23 Mon 0.78 0.78 0.78 0.78 0 0.1
2003-Jun-20 Fri 0.78 0.78 0.78 0.78 0 0.1
2003-Jun-19 Thu 0.78 0.78 0.78 0.78 0 0.1
2003-Jun-18 Wed 0.78 0.78 0.78 0.78 0 0.1
2003-Jun-17 Tue 0.78 0.78 0.78 0.78 0 0.1
2003-Jun-16 Mon 0.78 0.78 0.78 0.78 0 0.1
2003-Jun-13 Fri 0.78 0.78 0.78 0.78 0 0.1
2003-Jun-12 Thu 0.78 0.78 0.78 0.78 0 0.1
2003-Jun-11 Wed 0.78 0.78 0.78 0.78 0 0.1
2003-Jun-10 Tue 0.78 0.78 0.78 0.78 0 0.1
2003-Jun-06 Fri 0.78 0.78 0.78 0.78 0 0.1
2003-Jun-05 Thu 0.78 0.78 0.78 0.78 0 0.1
2003-Jun-04 Wed 0.78 0.78 0.78 0.78 0 0.1
2003-Jun-03 Tue 0.78 0.78 0.78 0.78 0 0.1
2003-Jun-02 Mon 0.78 0.78 0.78 0.78 0 0.1
2003-May-30 Fri 0.78 0.78 0.78 0.78 0 0.1
2003-May-29 Thu 0.78 0.78 0.78 0.78 0 0.1
2003-May-28 Wed 0.78 0.78 0.78 0.78 0 0.1
2003-May-27 Tue 0.78 0.78 0.78 0.78 0 0.1
2003-May-26 Mon 0.78 0.78 0.78 0.78 0 0.1
2003-May-23 Fri 0.78 0.78 0.78 0.78 0 0.1
2003-May-22 Thu 0.78 0.78 0.78 0.78 0 0.1
2003-May-21 Wed 0.78 0.78 0.78 0.78 0 0.1
2003-May-20 Tue 0.78 0.78 0.78 0.78 0 0.1
2003-May-19 Mon 0.78 0.78 0.78 0.78 0 0.1
2003-May-16 Fri 0.78 0.78 0.78 0.78 0 0.1
2003-May-15 Thu 0.78 0.78 0.78 0.78 0 0.1
2003-May-14 Wed 0.78 0.78 0.78 0.78 0 0.1
2003-May-13 Tue 0.78 0.78 0.78 0.78 0 0.1
2003-May-12 Mon 0.78 0.78 0.78 0.78 0 0.1
2003-May-09 Fri 0.78 0.78 0.78 0.78 0 0.1
2003-May-08 Thu 0.78 0.78 0.78 0.78 0 0.1
2003-May-07 Wed 0.78 0.78 0.78 0.78 0 0.1
2003-May-06 Tue 0.78 0.78 0.78 0.78 0 0.1
2003-May-05 Mon 0.78 0.78 0.78 0.78 0 0.1
2003-May-02 Fri 0.78 0.78 0.78 0.78 0 0.1
2003-May-01 Thu 0.78 0.78 0.78 0.78 0 0.1
2003-Apr-30 Wed 0.78 0.78 0.78 0.78 0 0.1
2003-Apr-29 Tue 0.78 0.78 0.78 0.78 0 0.1
2003-Apr-28 Mon 0.78 0.78 0.78 0.78 0 0.1
2003-Apr-24 Thu 0.78 0.78 0.78 0.78 0 0.1
2003-Apr-23 Wed 0.78 0.78 0.78 0.78 0 0.1
2003-Apr-22 Tue 0.78 0.78 0.78 0.78 0 0.1
2003-Apr-17 Thu 0.78 0.78 0.78 0.78 0 0.1
2003-Apr-16 Wed 0.78 0.78 0.78 0.78 0 0.1
2003-Apr-15 Tue 0.78 0.78 0.78 0.78 0 0.1
2003-Apr-14 Mon 0.78 0.78 0.78 0.78 0 0.1
2003-Apr-11 Fri 0.78 0.78 0.78 0.78 0 0.1
2003-Apr-10 Thu 0.78 0.78 0.78 0.78 0 0.1
2003-Apr-09 Wed 0.78 0.78 0.78 0.78 0 0.1
2003-Apr-08 Tue 0.78 0.78 0.78 0.78 0 0.1
2003-Apr-07 Mon 0.78 0.78 0.78 0.78 0 0.1
2003-Apr-04 Fri 0.78 0.78 0.78 0.78 0 0.1
2003-Apr-03 Thu 0.78 0.78 0.78 0.78 0 0.1
2003-Apr-02 Wed 0.78 0.78 0.78 0.78 0 0.1
2003-Apr-01 Tue 0.78 0.78 0.78 0.78 0 0.1
2003-Mar-31 Mon 0.78 0.78 0.78 0.78 0 0.1
2003-Mar-28 Fri 0.78 0.78 0.78 0.78 0 0.1
2003-Mar-27 Thu 0.78 0.78 0.78 0.78 0 0.1
2003-Mar-26 Wed 0.78 0.78 0.78 0.78 0 0.1
2003-Mar-25 Tue 0.78 0.78 0.78 0.78 0 0.1
2003-Mar-24 Mon 0.78 0.78 0.78 0.78 0 0.1
2003-Mar-21 Fri 0.78 0.78 0.78 0.78 0 0.1
2003-Mar-20 Thu 0.78 0.78 0.78 0.78 0 0.1
2003-Mar-19 Wed 0.78 0.78 0.78 0.78 0 0.1
2003-Mar-18 Tue 0.78 0.78 0.78 0.78 0 0.1
2003-Mar-17 Mon 0.78 0.78 0.78 0.78 0 0.1
2003-Mar-14 Fri 0.78 0.78 0.78 0.78 0 0.1
2003-Mar-13 Thu 0.78 0.78 0.78 0.78 0 0.1
2003-Mar-12 Wed 0.78 0.78 0.78 0.78 0 0.1
2003-Mar-11 Tue 0.78 0.78 0.78 0.78 0 0.1
2003-Mar-10 Mon 0.78 0.78 0.78 0.78 0 0.1
2003-Mar-07 Fri 0.78 0.78 0.78 0.78 0 0.1
2003-Mar-06 Thu 0.78 0.78 0.78 0.78 0 0.1
2003-Mar-05 Wed 0.78 0.78 0.78 0.78 0 0.1
2003-Mar-04 Tue 0.78 0.78 0.78 0.78 0 0.1
2003-Mar-03 Mon 0.78 0.78 0.78 0.78 0 0.1
2003-Feb-28 Fri 0.78 0.78 0.78 0.78 0 0.1
2003-Feb-27 Thu 0.78 0.78 0.78 0.78 0 0.1
2003-Feb-26 Wed 0.78 0.78 0.78 0.78 0 0.1
2003-Feb-25 Tue 0.78 0.78 0.78 0.78 0 0.1
2003-Feb-24 Mon 0.78 0.78 0.78 0.78 0 0.1
2003-Feb-21 Fri 0.78 0.78 0.78 0.78 0 0.1
2003-Feb-20 Thu 0.78 0.78 0.78 0.78 0 0.1
2003-Feb-19 Wed 0.78 0.78 0.78 0.78 0 0.1
2003-Feb-18 Tue 0.78 0.78 0.78 0.78 0 0.1
2003-Feb-17 Mon 0.78 0.78 0.78 0.78 0 0.1
2003-Feb-14 Fri 0.78 0.78 0.78 0.78 0 0.1
2003-Feb-13 Thu 0.78 0.78 0.78 0.78 0 0.1
2003-Feb-12 Wed 0.78 0.78 0.78 0.78 0 0.1
2003-Feb-11 Tue 0.78 0.78 0.78 0.78 0 0.1
2003-Feb-10 Mon 0.78 0.78 0.78 0.78 0 0.1
2003-Feb-07 Fri 0.78 0.78 0.78 0.78 0 0.1
2003-Feb-06 Thu 0.78 0.78 0.78 0.78 0 0.1
2003-Feb-05 Wed 0.78 0.78 0.78 0.78 0 0.1
2003-Feb-04 Tue 0.78 0.78 0.78 0.78 0 0.1
2003-Feb-03 Mon 0.78 0.78 0.78 0.78 0 0.1
2003-Jan-31 Fri 0.78 0.78 0.78 0.78 0 0.1
2003-Jan-30 Thu 0.78 0.78 0.78 0.78 0 0.1
2003-Jan-29 Wed 0.78 0.78 0.78 0.78 0 0.1
2003-Jan-28 Tue 0.78 0.78 0.78 0.78 0 0.1
2003-Jan-24 Fri 0.78 0.78 0.78 0.78 0 0.1
2003-Jan-23 Thu 0.78 0.78 0.78 0.78 0 0.1
2003-Jan-22 Wed 0.78 0.78 0.78 0.78 0 0.1
2003-Jan-21 Tue 0.78 0.78 0.78 0.78 0 0.1
2003-Jan-20 Mon 0.78 0.78 0.78 0.78 0 0.1
2003-Jan-17 Fri 0.78 0.78 0.78 0.78 0 0.1
2003-Jan-16 Thu 0.78 0.78 0.78 0.78 0 0.1
2003-Jan-15 Wed 0.78 0.78 0.78 0.78 0 0.1
2003-Jan-14 Tue 0.78 0.78 0.78 0.78 0 0.1
2003-Jan-13 Mon 0.78 0.78 0.78 0.78 0 0.1
2003-Jan-10 Fri 0.78 0.78 0.78 0.78 0 0.1
2003-Jan-09 Thu 0.78 0.78 0.78 0.78 0 0.1
2003-Jan-08 Wed 0.78 0.78 0.78 0.78 0 0.1
2003-Jan-07 Tue 0.78 0.78 0.78 0.78 0 0.1
2003-Jan-06 Mon 0.78 0.78 0.78 0.78 0 0.1
2003-Jan-03 Fri 0.78 0.78 0.78 0.78 0 0.1
2003-Jan-02 Thu 0.78 0.78 0.78 0.78 0 0.1
2002-Dec-31 Tue 0.78 0.78 0.78 0.78 0 0.1
2002-Dec-30 Mon 0.78 0.78 0.78 0.78 0 0.1
2002-Dec-27 Fri 0.78 0.78 0.78 0.78 0 0.1
2002-Dec-24 Tue 0.78 0.78 0.78 0.78 0 0.1
2002-Dec-23 Mon 0.78 0.78 0.78 0.78 0 0.1
2002-Dec-20 Fri 0.78 0.78 0.78 0.78 0 0.1
2002-Dec-19 Thu 0.78 0.78 0.78 0.78 0 0.1
2002-Dec-18 Wed 0.78 0.78 0.78 0.78 0 0.1
2002-Dec-17 Tue 0.78 0.78 0.78 0.78 0 0.1
2002-Dec-16 Mon 0.78 0.78 0.78 0.78 0 0.1
2002-Dec-13 Fri 0.78 0.78 0.78 0.78 0 0.1
2002-Dec-12 Thu 0.78 0.78 0.78 0.78 0 0.1
2002-Dec-11 Wed 0.78 0.78 0.78 0.78 0 0.1
2002-Dec-10 Tue 0.78 0.78 0.78 0.78 0 0.1
2002-Dec-09 Mon 0.78 0.78 0.78 0.78 0 0.1
2002-Dec-06 Fri 0.78 0.78 0.78 0.78 0 0.1
2002-Dec-05 Thu 0.78 0.78 0.78 0.78 0 0.1
2002-Dec-04 Wed 0.78 0.78 0.78 0.78 0 0.1
2002-Dec-03 Tue 0.78 0.78 0.78 0.78 0 0.1
2002-Dec-02 Mon 0.78 0.78 0.78 0.78 0 0.1
2002-Nov-29 Fri 0.78 0.78 0.78 0.78 0 0.1
2002-Nov-28 Thu 0.78 0.78 0.78 0.78 0 0.1
2002-Nov-27 Wed 0.78 0.78 0.78 0.78 0 0.1
2002-Nov-26 Tue 0.78 0.78 0.78 0.78 0 0.1
2002-Nov-25 Mon 0.78 0.78 0.78 0.78 0 0.1
2002-Nov-22 Fri 0.78 0.78 0.78 0.78 0 0.1
2002-Nov-21 Thu 0.78 0.78 0.78 0.78 0 0.1
2002-Nov-20 Wed 0.78 0.78 0.78 0.78 0 0.1
2002-Nov-19 Tue 0.78 0.78 0.78 0.78 0 0.1
2002-Nov-18 Mon 0.78 0.78 0.78 0.78 0 0.1
2002-Nov-15 Fri 0.78 0.78 0.78 0.78 0 0.1
2002-Nov-14 Thu 0.78 0.78 0.78 0.78 0 0.1
2002-Nov-13 Wed 0.78 0.78 0.78 0.78 0 0.1
2002-Nov-12 Tue 0.78 0.78 0.78 0.78 0 0.1
2002-Nov-11 Mon 0.78 0.78 0.78 0.78 0 0.1
2002-Nov-08 Fri 0.78 0.78 0.78 0.78 0 0.1
2002-Nov-07 Thu 0.78 0.78 0.78 0.78 0 0.1
2002-Nov-06 Wed 0.78 0.78 0.78 0.78 0 0.1
2002-Nov-05 Tue 0.78 0.78 0.78 0.78 0 0.1
2002-Nov-04 Mon 0.78 0.78 0.78 0.78 0 0.1
2002-Nov-01 Fri 0.78 0.78 0.78 0.78 0 0.1
2002-Oct-31 Thu 0.78 0.78 0.78 0.78 0 0.1
2002-Oct-30 Wed 0.78 0.78 0.78 0.78 0 0.1
2002-Oct-29 Tue 0.78 0.78 0.78 0.78 0 0.1
2002-Oct-28 Mon 0.78 0.78 0.78 0.78 0 0.1
2002-Oct-25 Fri 0.78 0.78 0.78 0.78 0 0.1
2002-Oct-24 Thu 0.78 0.78 0.78 0.78 0 0.1
2002-Oct-23 Wed 0.78 0.78 0.78 0.78 0 0.1
2002-Oct-22 Tue 0.78 0.78 0.78 0.78 0 0.1
2002-Oct-21 Mon 0.78 0.78 0.78 0.78 0 0.1
2002-Oct-18 Fri 0.78 0.78 0.78 0.78 0 0.1
2002-Oct-17 Thu 0.78 0.78 0.78 0.78 0 0.1
2002-Oct-16 Wed 0.78 0.78 0.78 0.78 0 0.1
2002-Oct-15 Tue 0.78 0.78 0.78 0.78 0 0.1
2002-Oct-14 Mon 0.78 0.78 0.78 0.78 0 0.1
2002-Oct-11 Fri 0.78 0.78 0.78 0.78 0 0.1
2002-Oct-10 Thu 0.78 0.78 0.78 0.78 0 0.1
2002-Oct-09 Wed 0.78 0.78 0.78 0.78 0 0.1
2002-Oct-08 Tue 0.78 0.78 0.78 0.78 0 0.1
2002-Oct-07 Mon 0.78 0.78 0.78 0.78 0 0.1
2002-Oct-04 Fri 0.78 0.78 0.78 0.78 0 0.1
2002-Oct-03 Thu 0.78 0.78 0.78 0.78 0 0.1
2002-Oct-02 Wed 0.78 0.78 0.78 0.78 0 0.1
2002-Oct-01 Tue 0.78 0.78 0.78 0.78 0 0.1
2002-Sep-30 Mon 0.78 0.78 0.78 0.78 0 0.1
2002-Sep-27 Fri 0.78 0.78 0.78 0.78 0 0.1
2002-Sep-26 Thu 0.78 0.78 0.78 0.78 0 0.1
2002-Sep-25 Wed 0.78 0.78 0.78 0.78 0 0.1
2002-Sep-24 Tue 0.78 0.78 0.78 0.78 0 0.1
2002-Sep-23 Mon 0.78 0.78 0.78 0.78 0 0.1
2002-Sep-20 Fri 0.78 0.78 0.78 0.78 0 0.1
2002-Sep-19 Thu 0.78 0.78 0.78 0.78 0 0.1
2002-Sep-18 Wed 0.78 0.78 0.78 0.78 0 0.1
2002-Sep-17 Tue 0.78 0.78 0.78 0.78 0 0.1
2002-Sep-16 Mon 0.78 0.78 0.78 0.78 0 0.1
2002-Sep-13 Fri 0.78 0.78 0.78 0.78 0 0.1
2002-Sep-12 Thu 0.78 0.78 0.78 0.78 0 0.1
2002-Sep-11 Wed 0.78 0.78 0.78 0.78 0 0.1
2002-Sep-10 Tue 0.78 0.78 0.78 0.78 0 0.1
2002-Sep-09 Mon 0.78 0.78 0.78 0.78 0 0.1
2002-Sep-06 Fri 0.78 0.78 0.78 0.78 0 0.1
2002-Sep-05 Thu 0.78 0.78 0.78 0.78 0 0.1
2002-Sep-04 Wed 0.78 0.78 0.78 0.78 0 0.1
2002-Sep-03 Tue 0.78 0.78 0.78 0.78 0 0.1
2002-Sep-02 Mon 0.78 0.78 0.78 0.78 0 0.1
2002-Aug-30 Fri 0.78 0.78 0.78 0.78 0 0.1
2002-Aug-29 Thu 0.78 0.78 0.78 0.78 0 0.1
2002-Aug-28 Wed 0.78 0.78 0.78 0.78 0 0.1
2002-Aug-27 Tue 0.78 0.78 0.78 0.78 0 0.1
2002-Aug-26 Mon 0.78 0.78 0.78 0.78 0 0.1
2002-Aug-23 Fri 0.78 0.78 0.78 0.78 0 0.1
2002-Aug-22 Thu 0.78 0.78 0.78 0.78 0 0.1
2002-Aug-21 Wed 0.78 0.78 0.78 0.78 0 0.1
2002-Aug-20 Tue 0.78 0.78 0.78 0.78 0 0.1
2002-Aug-19 Mon 0.78 0.78 0.78 0.78 0 0.1
2002-Aug-16 Fri 0.78 0.78 0.78 0.78 0 0.1
2002-Aug-15 Thu 0.78 0.78 0.78 0.78 0 0.1
2002-Aug-14 Wed 0.78 0.78 0.78 0.78 0 0.1
2002-Aug-13 Tue 0.78 0.78 0.78 0.78 0 0.1
2002-Aug-12 Mon 0.78 0.78 0.78 0.78 0 0.1
2002-Aug-09 Fri 0.78 0.78 0.78 0.78 0 0.1
2002-Aug-08 Thu 0.78 0.78 0.78 0.78 0 0.1
2002-Aug-07 Wed 0.78 0.78 0.78 0.78 0 0.1
2002-Aug-06 Tue 0.78 0.78 0.78 0.78 0 0.1
2002-Aug-05 Mon 0.78 0.78 0.78 0.78 0 0.1
2002-Aug-02 Fri 0.78 0.78 0.78 0.78 0 0.1
2002-Aug-01 Thu 0.78 0.78 0.78 0.78 0 0.1
2002-Jul-31 Wed 0.78 0.78 0.78 0.78 0 0.1
2002-Jul-30 Tue 0.78 0.78 0.78 0.78 0 0.1
2002-Jul-29 Mon 0.78 0.78 0.78 0.78 0 0.1
2002-Jul-26 Fri 0.78 0.78 0.78 0.78 0 0.1
2002-Jul-25 Thu 0.78 0.78 0.78 0.78 0 0.1
2002-Jul-24 Wed 0.78 0.78 0.78 0.78 0 0.1
2002-Jul-23 Tue 0.78 0.78 0.78 0.78 0 0.1
2002-Jul-22 Mon 0.78 0.78 0.78 0.78 0 0.1
2002-Jul-19 Fri 0.78 0.78 0.78 0.78 0 0.1
2002-Jul-18 Thu 0.78 0.78 0.78 0.78 0 0.1
2002-Jul-17 Wed 0.78 0.78 0.78 0.78 0 0.1
2002-Jul-16 Tue 0.78 0.78 0.78 0.78 0 0.1
2002-Jul-15 Mon 0.78 0.78 0.78 0.78 0 0.1
2002-Jul-12 Fri 0.78 0.78 0.78 0.78 0 0.1
2002-Jul-11 Thu 0.78 0.78 0.78 0.78 0 0.1
2002-Jul-10 Wed 0.78 0.78 0.78 0.78 0 0.1
2002-Jul-09 Tue 0.78 0.78 0.78 0.78 0 0.1
2002-Jul-08 Mon 0.78 0.78 0.78 0.78 0 0.1
2002-Jul-05 Fri 0.78 0.78 0.78 0.78 0 0.1
2002-Jul-04 Thu 0.78 0.78 0.78 0.78 0 0.1
2002-Jul-03 Wed 0.78 0.78 0.78 0.78 0 0.1
2002-Jul-02 Tue 0.78 0.78 0.78 0.78 0 0.1
2002-Jul-01 Mon 0.78 0.78 0.78 0.78 0 0.1
2002-Jun-28 Fri 0.78 0.78 0.78 0.78 0 0.1
2002-Jun-27 Thu 0.78 0.78 0.78 0.78 0 0.1
2002-Jun-26 Wed 0.78 0.78 0.78 0.78 0 0.1
2002-Jun-25 Tue 0.78 0.78 0.78 0.78 0 0.1
2002-Jun-24 Mon 0.78 0.78 0.78 0.78 0 0.1
2002-Jun-21 Fri 0.78 0.78 0.78 0.78 0 0.1
2002-Jun-20 Thu 0.78 0.78 0.78 0.78 0 0.1
2002-Jun-19 Wed 0.78 0.78 0.78 0.78 0 0.1
2002-Jun-18 Tue 0.78 0.78 0.78 0.78 0 0.1
2002-Jun-17 Mon 0.78 0.78 0.78 0.78 0 0.1
2002-Jun-14 Fri 0.78 0.78 0.78 0.78 0 0.1
2002-Jun-13 Thu 0.78 0.78 0.78 0.78 0 0.1
2002-Jun-12 Wed 0.78 0.78 0.78 0.78 0 0.1
2002-Jun-11 Tue 0.78 0.78 0.78 0.78 0 0.1
2002-Jun-07 Fri 0.78 0.78 0.78 0.78 0 0.1
2002-Jun-06 Thu 0.78 0.78 0.78 0.78 0 0.1
2002-Jun-05 Wed 0.78 0.78 0.78 0.78 0 0.1
2002-Jun-04 Tue 0.78 0.78 0.78 0.78 0 0.1
2002-Jun-03 Mon 0.78 0.78 0.78 0.78 0 0.1
2002-May-31 Fri 0.78 0.78 0.78 0.78 0 0.1
2002-May-30 Thu 0.78 0.78 0.78 0.78 0 0.1
2002-May-29 Wed 0.78 0.78 0.78 0.78 0 0.1
2002-May-28 Tue 0.78 0.78 0.78 0.78 0 0.1
2002-May-27 Mon 0.78 0.78 0.78 0.78 0 0.1
2002-May-24 Fri 0.78 0.78 0.78 0.78 0 0.1
2002-May-23 Thu 0.78 0.78 0.78 0.78 0 0.1
2002-May-22 Wed 0.78 0.78 0.78 0.78 0 0.1
2002-May-21 Tue 0.78 0.78 0.78 0.78 0 0.1
2002-May-20 Mon 0.78 0.78 0.78 0.78 0 0.1
2002-May-17 Fri 0.78 0.78 0.78 0.78 0 0.1
2002-May-16 Thu 0.78 0.78 0.78 0.78 0 0.1
2002-May-15 Wed 0.78 0.78 0.78 0.78 0 0.1
2002-May-14 Tue 0.78 0.78 0.78 0.78 0 0.1
2002-May-13 Mon 0.78 0.78 0.78 0.78 0 0.1
2002-May-10 Fri 0.78 0.78 0.78 0.78 0 0.1
2002-May-09 Thu 0.78 0.78 0.78 0.78 0 0.1
2002-May-08 Wed 0.78 0.78 0.78 0.78 0 0.1
2002-May-07 Tue 0.78 0.78 0.78 0.78 0 0.1
2002-May-06 Mon 0.78 0.78 0.78 0.78 0 0.1
2002-May-03 Fri 0.78 0.78 0.78 0.78 0 0.1
2002-May-02 Thu 0.78 0.78 0.78 0.78 0 0.1
2002-May-01 Wed 0.78 0.78 0.78 0.78 0 0.1
2002-Apr-30 Tue 0.78 0.78 0.78 0.78 0 0.1
2002-Apr-29 Mon 0.78 0.78 0.78 0.78 0 0.1
2002-Apr-26 Fri 0.78 0.78 0.78 0.78 0 0.1
2002-Apr-24 Wed 0.78 0.78 0.78 0.78 0 0.1
2002-Apr-23 Tue 0.78 0.78 0.78 0.78 0 0.1
2002-Apr-22 Mon 0.78 0.78 0.78 0.78 0 0.1
2002-Apr-19 Fri 0.78 0.78 0.78 0.78 0 0.1
2002-Apr-18 Thu 0.78 0.78 0.78 0.78 0 0.1
2002-Apr-17 Wed 0.78 0.78 0.78 0.78 0 0.1
2002-Apr-16 Tue 0.78 0.78 0.78 0.78 0 0.1
2002-Apr-15 Mon 0.78 0.78 0.78 0.78 0 0.1
2002-Apr-12 Fri 0.78 0.78 0.78 0.78 0 0.1
2002-Apr-11 Thu 0.78 0.78 0.78 0.78 0 0.1
2002-Apr-10 Wed 0.78 0.78 0.78 0.78 0 0.1
2002-Apr-09 Tue 0.78 0.78 0.78 0.78 0 0.1
2002-Apr-08 Mon 0.78 0.78 0.78 0.78 0 0.1
2002-Apr-05 Fri 0.78 0.78 0.78 0.78 0 0.1
2002-Apr-04 Thu 0.78 0.78 0.78 0.78 0 0.1
2002-Apr-03 Wed 0.78 0.78 0.78 0.78 0 0.1
2002-Apr-02 Tue 0.78 0.78 0.78 0.78 0 0.1
2002-Mar-28 Thu 0.78 0.78 0.78 0.78 0 0.1
2002-Mar-27 Wed 0.78 0.78 0.78 0.78 0 0.1
2002-Mar-26 Tue 0.78 0.78 0.78 0.78 0 0.1
2002-Mar-25 Mon 0.78 0.78 0.78 0.78 0 0.1
2002-Mar-22 Fri 0.78 0.78 0.78 0.78 0 0.1
2002-Mar-21 Thu 0.78 0.78 0.78 0.78 0 0.1
2002-Mar-20 Wed 0.78 0.78 0.78 0.78 0 0.1
2002-Mar-19 Tue 0.78 0.78 0.78 0.78 0 0.1
2002-Mar-18 Mon 0.78 0.78 0.78 0.78 0 0.1
2002-Mar-15 Fri 0.78 0.78 0.78 0.78 0 0.1
2002-Mar-14 Thu 0.78 0.78 0.78 0.78 0 0.1
2002-Mar-13 Wed 0.78 0.78 0.78 0.78 0 0.1
2002-Mar-12 Tue 0.78 0.78 0.78 0.78 0 0.1
2002-Mar-11 Mon 0.78 0.78 0.78 0.78 0 0.1
2002-Mar-08 Fri 0.78 0.78 0.78 0.78 0 0.1
2002-Mar-07 Thu 0.78 0.78 0.78 0.78 0 0.1
2002-Mar-06 Wed 0.78 0.78 0.78 0.78 0 0.1
2002-Mar-05 Tue 0.78 0.78 0.78 0.78 0 0.1
2002-Mar-04 Mon 0.78 0.78 0.78 0.78 0 0.1
2002-Mar-01 Fri 0.78 0.78 0.78 0.78 0 0.1
2002-Feb-28 Thu 0.78 0.78 0.78 0.78 0 0.1
2002-Feb-27 Wed 0.78 0.78 0.78 0.78 0 0.1
2002-Feb-26 Tue 0.78 0.78 0.78 0.78 0 0.1
2002-Feb-25 Mon 0.78 0.78 0.78 0.78 0 0.1
2002-Feb-22 Fri 0.78 0.78 0.78 0.78 0 0.1
2002-Feb-21 Thu 0.78 0.78 0.78 0.78 0 0.1
2002-Feb-20 Wed 0.78 0.78 0.78 0.78 0 0.1
2002-Feb-19 Tue 0.78 0.78 0.78 0.78 0 0.1
2002-Feb-18 Mon 0.78 0.78 0.78 0.78 0 0.1
2002-Feb-15 Fri 0.78 0.78 0.78 0.78 0 0.1
2002-Feb-14 Thu 0.78 0.78 0.78 0.78 0 0.1
2002-Feb-13 Wed 0.78 0.78 0.78 0.78 0 0.1
2002-Feb-12 Tue 0.78 0.78 0.78 0.78 0 0.1
2002-Feb-11 Mon 0.78 0.78 0.78 0.78 0 0.1
2002-Feb-08 Fri 0.78 0.78 0.78 0.78 0 0.1
2002-Feb-07 Thu 0.78 0.78 0.78 0.78 0 0.1
2002-Feb-06 Wed 0.78 0.78 0.78 0.78 0 0.1
2002-Feb-05 Tue 0.78 0.78 0.78 0.78 0 0.1
2002-Feb-04 Mon 0.78 0.78 0.78 0.78 0 0.1
2002-Feb-01 Fri 0.78 0.78 0.78 0.78 0 0.1
2002-Jan-31 Thu 0.78 0.78 0.78 0.78 0 0.1
2002-Jan-30 Wed 0.78 0.78 0.78 0.78 0 0.1
2002-Jan-29 Tue 0.78 0.78 0.78 0.78 0 0.1
2002-Jan-28 Mon 0.78 0.78 0.78 0.78 0 0.1
2002-Jan-25 Fri 0.78 0.78 0.78 0.78 0 0.1
2002-Jan-24 Thu 0.78 0.78 0.78 0.78 0 0.1
2002-Jan-23 Wed 0.78 0.78 0.78 0.78 0 0.1
2002-Jan-22 Tue 0.78 0.78 0.78 0.78 0 0.1
2002-Jan-21 Mon 0.78 0.78 0.78 0.78 0 0.1
2002-Jan-18 Fri 0.78 0.78 0.78 0.78 0 0.1
2002-Jan-17 Thu 0.78 0.78 0.78 0.78 0 0.1
2002-Jan-16 Wed 0.78 0.78 0.78 0.78 0 0.1
2002-Jan-15 Tue 0.78 0.78 0.78 0.78 0 0.1
2002-Jan-14 Mon 0.78 0.78 0.78 0.78 0 0.1
2002-Jan-11 Fri 0.78 0.78 0.78 0.78 0 0.1
2002-Jan-10 Thu 0.78 0.78 0.78 0.78 0 0.1
2002-Jan-09 Wed 0.78 0.78 0.78 0.78 0 0.1
2002-Jan-08 Tue 0.78 0.78 0.78 0.78 0 0.1
2002-Jan-07 Mon 0.78 0.78 0.78 0.78 0 0.1
2002-Jan-04 Fri 0.78 0.78 0.78 0.78 0 0.1
2002-Jan-03 Thu 0.78 0.78 0.78 0.78 0 0.1
2002-Jan-02 Wed 0.78 0.78 0.78 0.78 0 0.1
2001-Dec-31 Mon 0.78 0.78 0.78 0.78 0 0.1
2001-Dec-28 Fri 0.78 0.78 0.78 0.78 0 0.1
2001-Dec-27 Thu 0.78 0.78 0.78 0.78 0 0.1
2001-Dec-24 Mon 0.78 0.78 0.78 0.78 0 0.1
2001-Dec-21 Fri 0.78 0.78 0.78 0.78 0 0.1
2001-Dec-20 Thu 0.78 0.78 0.78 0.78 0 0.1
2001-Dec-19 Wed 0.78 0.78 0.78 0.78 0 0.1
2001-Dec-18 Tue 0.78 0.78 0.78 0.78 0 0.1
2001-Dec-17 Mon 0.78 0.78 0.78 0.78 0 0.1
2001-Dec-14 Fri 0.78 0.78 0.78 0.78 0 0.1
2001-Dec-13 Thu 0.78 0.78 0.78 0.78 0 0.1
2001-Dec-12 Wed 0.78 0.78 0.78 0.78 0 0.1
2001-Dec-11 Tue 0.78 0.78 0.78 0.78 0 0.1
2001-Dec-10 Mon 0.78 0.78 0.78 0.78 0 0.1
2001-Dec-07 Fri 0.78 0.78 0.78 0.78 0 0.1
2001-Dec-06 Thu 0.78 0.78 0.78 0.78 0 0.1
2001-Dec-05 Wed 0.78 0.78 0.78 0.78 0 0.1
2001-Dec-04 Tue 0.78 0.78 0.78 0.78 0 0.1
2001-Dec-03 Mon 0.78 0.78 0.78 0.78 0 0.1
2001-Nov-30 Fri 0.78 0.78 0.78 0.78 0 0.1
2001-Nov-29 Thu 0.78 0.78 0.78 0.78 0 0.1
2001-Nov-28 Wed 0.78 0.78 0.78 0.78 0 0.1
2001-Nov-27 Tue 0.78 0.78 0.78 0.78 0 0.1
2001-Nov-26 Mon 0.78 0.78 0.78 0.78 0 0.1
2001-Nov-23 Fri 0.78 0.78 0.78 0.78 0 0.1
2001-Nov-22 Thu 0.78 0.78 0.78 0.78 0 0.1
2001-Nov-21 Wed 0.78 0.78 0.78 0.78 0 0.1
2001-Nov-20 Tue 0.78 0.78 0.78 0.78 0 0.1
2001-Nov-19 Mon 0.78 0.78 0.78 0.78 0 0.1
2001-Nov-16 Fri 0.78 0.78 0.78 0.78 0 0.1
2001-Nov-15 Thu 0.78 0.78 0.78 0.78 0 0.1
2001-Nov-14 Wed 0.78 0.78 0.78 0.78 0 0.1
2001-Nov-13 Tue 0.78 0.78 0.78 0.78 0 0.1
2001-Nov-12 Mon 0.78 0.78 0.78 0.78 0 0.1
2001-Nov-09 Fri 0.78 0.78 0.78 0.78 0 0.1
2001-Nov-08 Thu 0.78 0.78 0.78 0.78 0 0.1
2001-Nov-07 Wed 0.78 0.78 0.78 0.78 0 0.1
2001-Nov-06 Tue 0.78 0.78 0.78 0.78 0 0.1
2001-Nov-05 Mon 0.78 0.78 0.78 0.78 0 0.1
2001-Nov-02 Fri 0.78 0.78 0.78 0.78 0 0.1
2001-Nov-01 Thu 0.78 0.78 0.78 0.78 0 0.1
2001-Oct-31 Wed 0.78 0.78 0.78 0.78 0 0.1
2001-Oct-30 Tue 0.78 0.78 0.78 0.78 0 0.1
2001-Oct-29 Mon 0.78 0.78 0.78 0.78 0 0.1
2001-Oct-26 Fri 0.78 0.78 0.78 0.78 0 0.1
2001-Oct-25 Thu 0.78 0.78 0.78 0.78 0 0.1
2001-Oct-24 Wed 0.78 0.78 0.78 0.78 0 0.1
2001-Oct-23 Tue 0.78 0.78 0.78 0.78 0 0.1
2001-Oct-22 Mon 0.78 0.78 0.78 0.78 0 0.1
2001-Oct-19 Fri 0.78 0.78 0.78 0.78 0 0.1
2001-Oct-18 Thu 0.78 0.78 0.78 0.78 0 0.1
2001-Oct-17 Wed 0.78 0.78 0.78 0.78 0 0.1
2001-Oct-16 Tue 0.78 0.78 0.78 0.78 0 0.1
2001-Oct-15 Mon 0.78 0.78 0.78 0.78 0 0.1
2001-Oct-12 Fri 0.78 0.78 0.78 0.78 0 0.1
2001-Oct-11 Thu 0.78 0.78 0.78 0.78 0 0.1
2001-Oct-10 Wed 0.78 0.78 0.78 0.78 0 0.1
2001-Oct-09 Tue 0.78 0.78 0.78 0.78 0 0.1
2001-Oct-08 Mon 0.78 0.78 0.78 0.78 0 0.1
2001-Oct-05 Fri 0.78 0.78 0.78 0.78 0 0.1
2001-Oct-04 Thu 0.78 0.78 0.78 0.78 0 0.1
2001-Oct-03 Wed 0.78 0.78 0.78 0.78 0 0.1
2001-Oct-02 Tue 0.78 0.78 0.78 0.78 0 0.1
2001-Oct-01 Mon 0.78 0.78 0.78 0.78 0 0.1
2001-Sep-28 Fri 0.78 0.78 0.78 0.78 0 0.1
2001-Sep-27 Thu 0.78 0.78 0.78 0.78 0 0.1
2001-Sep-26 Wed 0.78 0.78 0.78 0.78 0 0.1
2001-Sep-25 Tue 0.78 0.78 0.78 0.78 0 0.1
2001-Sep-24 Mon 0.78 0.78 0.78 0.78 0 0.1
2001-Sep-21 Fri 0.78 0.78 0.78 0.78 0 0.1
2001-Sep-20 Thu 0.78 0.78 0.78 0.78 0 0.1
2001-Sep-19 Wed 0.78 0.78 0.78 0.78 0 0.1
2001-Sep-18 Tue 0.78 0.78 0.78 0.78 0 0.1
2001-Sep-17 Mon 0.78 0.78 0.78 0.78 0 0.1
2001-Sep-14 Fri 0.78 0.78 0.78 0.78 0 0.1
2001-Sep-13 Thu 0.78 0.78 0.78 0.78 0 0.1
2001-Sep-12 Wed 0.78 0.78 0.78 0.78 0 0.1
2001-Sep-11 Tue 0.78 0.78 0.78 0.78 0 0.1
2001-Sep-10 Mon 0.78 0.78 0.78 0.78 0 0.1
2001-Sep-07 Fri 0.78 0.78 0.78 0.78 0 0.1
2001-Sep-06 Thu 0.78 0.78 0.78 0.78 0 0.1
2001-Sep-05 Wed 0.78 0.78 0.78 0.78 0 0.1
2001-Sep-04 Tue 0.78 0.78 0.78 0.78 0 0.1
2001-Sep-03 Mon 0.78 0.78 0.78 0.78 0 0.1
2001-Aug-31 Fri 0.78 0.78 0.78 0.78 0 0.1
2001-Aug-30 Thu 0.78 0.78 0.78 0.78 0 0.1
2001-Aug-29 Wed 0.78 0.78 0.78 0.78 0 0.1
2001-Aug-28 Tue 0.78 0.78 0.78 0.78 0 0.1
2001-Aug-27 Mon 0.78 0.78 0.78 0.78 0 0.1
2001-Aug-24 Fri 0.78 0.78 0.78 0.78 0 0.1
2001-Aug-23 Thu 0.78 0.78 0.78 0.78 0 0.1
2001-Aug-22 Wed 0.78 0.78 0.78 0.78 0 0.1
2001-Aug-21 Tue 0.78 0.78 0.78 0.78 0 0.1
2001-Aug-20 Mon 0.78 0.78 0.78 0.78 0 0.1
2001-Aug-17 Fri 0.78 0.78 0.78 0.78 0 0.1
2001-Aug-16 Thu 0.78 0.78 0.78 0.78 0 0.1
2001-Jul-23 Mon 0.78 0.78 0.78 0.78 0 0.1
2001-Jul-20 Fri 0.78 0.78 0.78 0.78 0 0.1
2001-Jul-19 Thu 0.78 0.78 0.78 0.78 0 0.1
2001-Jul-18 Wed 0.78 0.78 0.78 0.78 0 0.1
2001-Jul-17 Tue 0.78 0.78 0.78 0.78 0 0.1
2001-Jul-16 Mon 0.78 0.78 0.78 0.78 0 0.1
2001-Jul-13 Fri 0.78 0.78 0.78 0.78 0 0.1
2001-Jul-12 Thu 0.78 0.78 0.78 0.78 0 0.1
2001-Jul-11 Wed 0.78 0.78 0.78 0.78 0 0.1
2001-Jul-10 Tue 0.78 0.78 0.78 0.78 0 0.1
2001-Jul-09 Mon 0.78 0.78 0.78 0.78 0 0.1
2001-Jul-06 Fri 0.78 0.78 0.78 0.78 0 0.1
2001-Jul-05 Thu 0.78 0.78 0.78 0.78 0 0.1
2001-Jul-04 Wed 0.78 0.78 0.78 0.78 0 0.1
2001-Jul-03 Tue 0.78 0.78 0.78 0.78 0 0.1
2001-Jul-02 Mon 0.78 0.78 0.78 0.78 0 0.1
2001-Jun-29 Fri 0.78 0.78 0.78 0.78 0 0.1
2001-Jun-28 Thu 0.78 0.78 0.78 0.78 0 0.1
2001-Jun-27 Wed 0.78 0.78 0.78 0.78 0 0.1
2001-Jun-26 Tue 0.78 0.78 0.78 0.78 0 0.1
2001-Jun-25 Mon 0.78 0.78 0.78 0.78 0 0.1
2001-Jun-22 Fri 0.78 0.78 0.78 0.78 0 0.1
2001-Jun-21 Thu 0.78 0.78 0.78 0.78 0 0.1
2001-Jun-20 Wed 0.78 0.78 0.78 0.78 0 0.1
2001-Jun-19 Tue 0.78 0.78 0.78 0.78 0 0.1
2001-Jun-18 Mon 0.78 0.78 0.78 0.78 0 0.1
2001-Jun-15 Fri 0.78 0.78 0.78 0.78 0 0.1
2001-Jun-14 Thu 0.78 0.78 0.78 0.78 0 0.1
2001-Jun-13 Wed 0.78 0.78 0.78 0.78 0 0.1
2001-Jun-12 Tue 0.78 0.78 0.78 0.78 0 0.1
2001-Jun-11 Mon 0.78 0.78 0.78 0.78 0 0.1
2001-Jun-08 Fri 0.78 0.78 0.78 0.78 0 0.1
2001-Jun-07 Thu 0.78 0.78 0.78 0.78 0 0.1
2001-Jun-06 Wed 0.78 0.78 0.78 0.78 0 0.1
2001-Jun-05 Tue 0.78 0.78 0.78 0.78 0 0.1
2001-Jun-04 Mon 0.78 0.78 0.78 0.78 0 0.1
2001-Jun-01 Fri 0.78 0.78 0.78 0.78 0 0.1
2001-May-31 Thu 0.78 0.78 0.78 0.78 0 0.1
2001-May-30 Wed 0.78 0.78 0.78 0.78 0 0.1
2001-May-29 Tue 0.78 0.78 0.78 0.78 0 0.1
2001-May-28 Mon 0.78 0.78 0.78 0.78 0 0.1
2001-May-25 Fri 0.78 0.78 0.78 0.78 0 0.1
2001-May-24 Thu 0.78 0.78 0.78 0.78 0 0.1
2001-May-23 Wed 0.78 0.78 0.78 0.78 0 0.1
2001-May-22 Tue 0.78 0.78 0.78 0.78 0 0.1
2001-May-21 Mon 0.78 0.78 0.78 0.78 0 0.1
2001-May-18 Fri 0.78 0.78 0.78 0.78 0 0.1
2001-May-17 Thu 0.78 0.78 0.78 0.78 0 0.1
2001-May-16 Wed 0.78 0.78 0.78 0.78 0 0.1
2001-May-15 Tue 0.78 0.78 0.78 0.78 0 0.1
2001-May-14 Mon 0.78 0.78 0.78 0.78 0 0.1
2001-May-11 Fri 0.78 0.78 0.78 0.78 0 0.1
2001-May-10 Thu 0.78 0.78 0.78 0.78 0 0.1
2001-May-09 Wed 0.78 0.78 0.78 0.78 0 0.1
2001-May-08 Tue 0.78 0.78 0.78 0.78 0 0.1
2001-May-07 Mon 0.78 0.78 0.78 0.78 0 0.1
2001-May-04 Fri 0.78 0.78 0.78 0.78 0 0.1
2001-May-03 Thu 0.78 0.78 0.78 0.78 0 0.1
2001-May-02 Wed 0.78 0.78 0.78 0.78 0 0.1
2001-May-01 Tue 0.78 0.78 0.78 0.78 0 0.1
2001-Apr-30 Mon 0.78 0.78 0.78 0.78 0 0.1
2001-Apr-27 Fri 0.78 0.78 0.78 0.78 0 0.1
2001-Apr-26 Thu 0.78 0.78 0.78 0.78 0 0.1
2001-Apr-25 Wed 0.78 0.78 0.78 0.78 0 0.1
2001-Apr-24 Tue 0.78 0.78 0.78 0.78 0 0.1
2001-Apr-23 Mon 0.78 0.78 0.78 0.78 0 0.1
2001-Apr-20 Fri 0.78 0.78 0.78 0.78 0 0.1
2001-Apr-19 Thu 0.78 0.78 0.78 0.78 0 0.1
2001-Apr-18 Wed 0.78 0.78 0.78 0.78 0 0.1
2001-Apr-17 Tue 0.78 0.78 0.78 0.78 0 0.1
2001-Apr-16 Mon 0.78 0.78 0.78 0.78 0 0.1
2001-Apr-13 Fri 0.78 0.78 0.78 0.78 0 0.1
2001-Apr-12 Thu 0.78 0.78 0.78 0.78 0 0.1
2001-Apr-11 Wed 0.78 0.78 0.78 0.78 0 0.1
2001-Apr-10 Tue 0.78 0.78 0.78 0.78 0 0.1
2001-Apr-09 Mon 0.78 0.78 0.78 0.78 0 0.1
2001-Apr-06 Fri 0.78 0.78 0.78 0.78 0 0.1
2001-Apr-05 Thu 0.78 0.78 0.78 0.78 0 0.1
2001-Apr-04 Wed 0.78 0.78 0.78 0.78 0 0.1
2001-Apr-03 Tue 0.78 0.78 0.78 0.78 0 0.1
2001-Apr-02 Mon 0.78 0.78 0.78 0.78 0 0.1
2000-Jun-20 Tue 0.78 0.8 0.78 0.78 ### ### 0.1
2000-Jun-19 Mon 0.79 0.79 0.78 0.79 83,541 65,579 72.4 72.4 ###
2000-Jun-16 Fri 0.79 0.8 0.78 0.79 64,887 ### ### ### ###
2000-Jun-15 Thu 0.79 0.79 0.78 0.79 105,746 ### ### ### ###
2000-Jun-14 Wed 0.79 0.8 0.77 0.79 608,127 477,379 69.9 69.9 ###
2000-Jun-13 Tue 0.778 0.79 0.778 0.79 71,920 56,385 ### ### ###
2000-Jun-12 Mon 0.79 0.79 0.79 0.79 0 ###
2000-Jun-08 Thu 0.78 0.79 0.78 0.79 75.2 75.2 ###
2000-Jun-07 Wed 0.78 0.79 0.78 0.78 ### ### 0.1
2000-Jun-06 Tue 0.79 0.8 0.79 0.79 195,886 155,729 71.2 71.2 ###
2000-Jun-05 Mon 0.79 0.8 0.79 0.79 56,940 ### ### ### ###
2000-Jun-02 Fri 0.78 0.8 0.78 0.79 53,378 ### 76.5 76.5 ###
2000-Jun-01 Thu 0.79 0.79 0.78 0.78 29.9 29.9 0.1
2000-May-31 Wed ### ### 0.79 0.79 161,746 63,889 ### ### ###
2000-May-30 Tue 0.79 0.8 0.79 0.79 116,252 92,420 ### ### ###
2000-May-29 Mon 0.79 0.79 0.79 0.79 18,456 14,580 71.1 71.1 ###
2000-May-26 Fri 0.79 0.8 0.79 0.79 68.9 68.9 ###
2000-May-25 Thu 0.79 0.8 0.79 0.79 ### ### ###
2000-May-24 Wed 0.79 0.8 0.79 0.8 81.1 81.1 0.1
2000-May-23 Tue 0.79 0.81 0.79 0.81 133,023 ### ### ### 0.1
2000-May-22 Mon 0.8 0.8 0.78 0.79 166,348 ### ### ### ###
2000-May-19 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2000-May-18 Thu 0.79 0.8 0.79 0.8 198,779 158,029 80.2 80.2 0.1
2000-May-17 Wed 0.79 0.79 0.79 0.79 ### ### ###
2000-May-16 Tue 0.79 0.79 0.78 0.79 71.6 71.6 ###
2000-May-15 Mon 0.8 0.8 0.79 0.79 382,787 ### 33.5 33.5 ###
2000-May-12 Fri 0.8 0.81 0.8 0.8 85,281 68,651 ### ### 0.1
2000-May-11 Thu 0.8 0.81 0.8 0.81 79.6 79.6 0.1
2000-May-10 Wed 0.8 0.81 0.8 0.81 ### ### 0.1
2000-May-09 Tue 0.8 0.81 0.8 0.8 36,187 ### 77.6 77.6 0.1
2000-May-08 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2000-May-05 Fri 0.8 0.8 0.79 0.8 178,245 ### 59.1 59.1 0.1
2000-May-04 Thu 0.8 0.8 0.79 0.8 ### ### 0.1
2000-May-03 Wed 0.8 0.81 0.8 0.81 42,482 ### 75.8 75.8 0.1
2000-May-02 Tue 0.8 0.81 0.8 0.8 ### ### 0.1
2000-May-01 Mon 0.8 0.81 0.8 0.8 ### ### 0.1
2000-Apr-28 Fri 0.79 0.8 0.79 0.8 70.6 70.6 0.1
2000-Apr-27 Thu 0.8 0.8 0.79 0.79 ### ### ###
2000-Apr-26 Wed 0.8 0.8 0.79 0.8 73.5 73.5 0.1
2000-Apr-25 Tue 0.8 0.8 0.8 0.8 0 0.1
2000-Apr-24 Mon 0.8 0.8 0.8 0.8 0 0.1
2000-Apr-21 Fri 0.8 0.8 0.8 0.8 0 0.1
2000-Apr-20 Thu 0.78 0.8 0.78 0.8 123,355 97,450 83.1 83.1 0.1
2000-Apr-19 Wed 0.81 0.81 0.77 0.8 44.5 44.5 0.1
2000-Apr-18 Tue 0.78 0.81 0.78 0.81 24,519,947 19,493,357 85.5 85.5 0.1
2000-Apr-17 Mon 0.78 0.78 0.75 0.77 253,943 ### ### ### 0.1
2000-Apr-14 Fri 0.8 0.81 0.8 0.81 ### ### 0.1
2000-Apr-13 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2000-Apr-12 Wed 0.81 0.81 0.8 0.81 66.6 66.6 0.1
2000-Apr-11 Tue 0.81 0.81 0.8 0.8 ### ### 0.1
2000-Apr-07 Fri 0.78 0.8 0.76 0.8 82.6 82.6 0.1
2000-Apr-06 Thu 0.77 0.79 0.76 0.79 ### ### ###
2000-Apr-05 Wed 0.77 0.78 0.76 ### 52.2 52.2 0.0
2000-Apr-04 Tue 0.78 0.78 0.76 0.77 ### ### 0.1
2000-Apr-03 Mon ### 0.78 ### 0.77 73.7 73.7 0.1
2000-Mar-31 Fri 0.78 0.78 0.77 0.78 48,679 37,726 69.6 69.6 0.1
2000-Mar-30 Thu 0.76 0.78 0.76 0.77 79.9 79.9 0.1
2000-Mar-29 Wed 0.77 0.77 0.77 0.77 102,122 ### ### ### 0.1
2000-Mar-28 Tue 0.775 0.78 0.77 0.78 229,873 178,151 67.9 67.9 0.1
2000-Mar-24 Fri 0.75 0.75 0.74 0.74 ### ### 0.1
2000-Mar-23 Thu 0.758 0.77 0.75 0.77 77,346 58,782 ### ### 0.1
2000-Mar-22 Wed 0.76 0.76 0.76 0.76 24,581 18,681 ### ### 0.1
2000-Mar-21 Tue 0.77 0.77 0.76 0.76 246,486 ### ### ### 0.1
2000-Mar-20 Mon 0.79 0.79 0.77 0.78 31.7 31.7 0.1
2000-Mar-17 Fri 0.8 0.8 0.78 0.78 ### ### 0.1
2000-Mar-16 Thu 0.77 0.8 0.77 0.8 ### ### 0.1
2000-Mar-15 Wed 0.76 0.77 0.76 0.77 ### ### 0.1
2000-Mar-14 Tue 0.76 0.78 0.76 0.76 162,253 ### ### ### 0.1
2000-Mar-13 Mon ### 0.77 0.76 0.77 69.3 69.3 0.1
2000-Mar-10 Fri 0.77 0.78 0.76 0.77 267,458 205,942 ### ### 0.1
2000-Mar-09 Thu 0.76 0.77 0.75 0.77 194,071 ### 71.6 71.6 0.1
2000-Mar-08 Wed 0.77 0.77 0.75 0.76 206,587 ### ### ### 0.1
2000-Mar-07 Tue 0.72 0.8 0.72 0.77 ### ### 0.1
2000-Mar-06 Mon 0.71 0.71 0.7 0.71 ### ### ###
2000-Mar-03 Fri 0.7 0.7 ### 0.7 229,822 ### ### ### ###
2000-Mar-02 Thu ### 0.72 ### 0.7 498,751 179,550 ### ### ###
2000-Mar-01 Wed ### ### ### ### ### ### 0.0
2000-Feb-29 Tue ### ### ### ### 68.6 68.6 0.0
2000-Feb-28 Mon ### ### ### ### 449,977 0 24.0 24.0 0.0
2000-Feb-25 Fri ### ### ### ### ### ### 0.0
2000-Feb-24 Thu ### ### ### ### 79.6 79.6 0.0
2000-Feb-23 Wed ### ### ### ### 261,453 0 ### ### 0.0
2000-Feb-22 Tue ### ### ### ### 72.4 72.4 0.0
2000-Feb-21 Mon ### ### ### ### ### ### 0.0
2000-Feb-18 Fri ### ### ### ### 125,851 0 69.3 69.3 0.0
2000-Feb-17 Thu ### ### ### ### 158,828 0 ### ### 0.0
2000-Feb-16 Wed ### ### ### ### 108,575 0 ### ### 0.0
2000-Feb-15 Tue ### 0.7 ### ### 135,521 ### 64.5 64.5 0.0
2000-Feb-14 Mon ### 0.7 ### 0.7 166,389 ### 84.6 84.6 ###
2000-Feb-11 Fri ### ### ### ### ### ### 0.0
2000-Feb-10 Thu ### ### ### ### 81,722 0 ### ### 0.0
2000-Feb-09 Wed 0.689 ### 0.689 ### 73,729 ### 67.1 67.1 0.0
2000-Feb-08 Tue ### 0.7 ### ### ### ### 0.0
2000-Feb-07 Mon ### 0.7 ### ### ### ### 0.0
2000-Feb-04 Fri ### 0.7 ### ### 55,785 19,524 67.0 67.0 0.0
2000-Feb-03 Thu 0.7 0.7 ### ### 141,145 ### ### ### 0.0
2000-Feb-02 Wed 0.71 0.72 0.7 0.7 83,357 59,183 30.8 30.8 ###
2000-Feb-01 Tue 0.7 0.71 0.7 0.71 78.3 78.3 ###
2000-Jan-31 Mon 0.689 0.71 0.689 0.7 74.2 74.2 ###
2000-Jan-28 Fri 0.71 0.71 0.7 0.7 ### ### ###
2000-Jan-27 Thu 0.72 0.72 0.71 0.71 25.3 25.3 ###
2000-Jan-25 Tue ### 0.73 ### 0.73 125,425 45,780 ### ### 0.1
2000-Jan-24 Mon 0.7 0.71 ### ### 286,943 ### 26.7 26.7 0.0
2000-Jan-21 Fri 0.71 0.71 ### ### 136,583 48,486 13.8 13.8 0.0
2000-Jan-20 Thu ### ### 0.7 0.7 98,473 ### 20.2 20.2 ###
2000-Jan-19 Wed 0.72 0.72 0.7 0.72 71.9 71.9 ###
2000-Jan-18 Tue 0.7 0.7 ### 0.7 68.5 68.5 ###
2000-Jan-17 Mon 0.73 0.74 0.73 0.74 162,850 ### 78.7 78.7 0.1
2000-Jan-14 Fri 0.73 0.73 0.73 0.73 107,958 ### 65.4 65.4 0.1
2000-Jan-13 Thu 0.73 0.73 0.72 0.73 96,949 70,288 71.1 71.1 0.1
2000-Jan-12 Wed 0.72 0.73 0.72 0.72 68.7 68.7 ###
2000-Jan-11 Tue 0.74 0.74 0.72 0.72 ### ### ###
2000-Jan-10 Mon 0.73 0.74 0.72 0.74 95,759 ### 77.0 77.0 0.1
2000-Jan-07 Fri 0.74 0.74 0.73 0.73 33.7 33.7 0.1
2000-Jan-06 Thu 0.73 0.74 0.73 0.74 78,372 ### ### ### 0.1
2000-Jan-05 Wed 0.74 0.74 0.73 0.73 53,478 ### 34.6 34.6 0.1
2000-Jan-04 Tue 0.74 0.75 0.74 0.75 ### ### ###
1999-Dec-31 Fri 0.74 0.74 0.74 0.74 35,057 25,942 63.7 63.7 0.1
1999-Dec-30 Thu 0.74 0.74 0.74 0.74 35,057 25,942 63.7 63.7 0.1
1999-Dec-29 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
1999-Dec-28 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
1999-Dec-27 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
1999-Dec-24 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
1999-Dec-23 Thu 0.74 0.75 0.74 0.74 ### ### 0.1
1999-Dec-22 Wed 0.74 0.75 0.74 0.74 62.8 62.8 0.1
1999-Dec-21 Tue 0.74 0.75 0.74 0.74 72.9 72.9 0.1
1999-Dec-20 Mon 0.74 0.75 0.74 0.74 82,226 61,258 68.3 68.3 0.1
1999-Dec-17 Fri 0.75 0.75 0.75 0.75 68.4 68.4 ###
1999-Dec-16 Thu 0.75 0.75 0.74 0.74 27.8 27.8 0.1
1999-Dec-15 Wed 0.75 0.76 0.75 0.75 361,943 ### 68.6 68.6 ###
1999-Dec-14 Tue 0.76 0.76 0.75 0.75 ### ### ###
1999-Dec-13 Mon 0.75 0.76 0.75 0.75 ### ### ###
1999-Dec-10 Fri 0.743 0.75 0.743 0.75 75.9 75.9 ###
1999-Dec-09 Thu 0.75 0.75 0.75 0.75 ### ### ###
1999-Dec-08 Wed 0.75 0.75 0.75 0.75 102,957 ### 67.8 67.8 ###
1999-Dec-07 Tue 0.74 0.76 0.74 0.75 175,578 131,683 ### ### ###
1999-Dec-06 Mon 0.75 0.75 0.75 0.75 78.6 78.6 ###
1999-Dec-03 Fri 0.74 0.75 0.74 0.75 410,855 306,086 ### ### ###
1999-Dec-02 Thu 0.74 0.74 0.74 0.74 68.2 68.2 0.1
1999-Dec-01 Wed 0.74 0.74 0.73 0.74 287,688 211,450 ### ### 0.1
1999-Nov-30 Tue 0.74 0.75 0.74 0.75 81.7 81.7 ###
1999-Nov-29 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
1999-Nov-26 Fri 0.74 0.74 0.74 0.74 300,675 ### 66.2 66.2 0.1
1999-Nov-25 Thu 0.74 0.74 0.73 0.74 372,081 273,479 ### ### 0.1
1999-Nov-24 Wed 0.74 0.74 0.74 0.74 196,774 ### ### ### 0.1
1999-Nov-23 Tue 0.74 0.75 0.74 0.75 ### ### ###
1999-Nov-22 Mon 0.74 0.75 0.74 0.75 184,721 ### 79.9 79.9 ###
1999-Nov-19 Fri 0.74 0.74 0.74 0.74 68.9 68.9 0.1
1999-Nov-18 Thu 0.74 0.75 0.74 0.74 66.3 66.3 0.1
1999-Nov-17 Wed 0.74 0.74 0.74 0.74 183,578 135,847 ### ### 0.1
1999-Nov-16 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
1999-Nov-15 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
1999-Nov-12 Fri 0.73 0.75 0.73 0.75 ### ### ###
1999-Nov-11 Thu 0.74 0.74 0.73 0.74 ### ### 0.1
1999-Nov-10 Wed 0.74 0.74 0.74 0.74 352,350 ### ### ### 0.1
1999-Nov-09 Tue 0.74 0.75 0.73 0.75 79.7 79.7 ###
1999-Nov-08 Mon 0.74 0.75 0.74 0.75 ### ### ###
1999-Nov-05 Fri 0.74 0.74 0.74 0.74 73.2 73.2 0.1
1999-Nov-04 Thu 0.75 0.75 0.74 0.75 72.2 72.2 ###
1999-Nov-03 Wed 0.74 0.75 0.74 0.74 27,172 20,243 69.9 69.9 0.1
1999-Nov-02 Tue 0.74 0.75 0.74 0.75 381,575 284,273 81.5 81.5 ###
1999-Nov-01 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
1999-Oct-29 Fri 0.74 0.75 0.73 0.73 27.0 27.0 0.1
1999-Oct-28 Thu 0.73 0.74 0.73 0.73 22,953 16,870 65.8 65.8 0.1
1999-Oct-27 Wed 0.73 0.74 0.73 0.74 156,829 ### 79.2 79.2 0.1
1999-Oct-26 Tue 0.74 0.74 0.73 0.73 ### ### 0.1
1999-Oct-25 Mon 0.75 0.75 0.74 0.74 129,086 ### ### ### 0.1
1999-Oct-22 Fri 0.75 0.75 0.74 0.75 68.1 68.1 ###
1999-Oct-21 Thu 0.75 0.76 0.75 0.76 ### ### 0.1
1999-Oct-20 Wed 0.75 0.76 0.75 0.75 13,629 10,289 64.0 64.0 ###
1999-Oct-19 Tue 0.75 0.75 0.75 0.75 ### ### ###
1999-Oct-18 Mon 0.749 0.76 0.749 0.75 386,726 291,784 81.3 81.3 ###
1999-Oct-15 Fri 0.75 0.75 0.74 0.75 ### ### ###
1999-Oct-14 Thu 0.75 0.75 0.74 0.75 370,923 ### ### ### ###
1999-Oct-13 Wed 0.75 0.76 0.75 0.75 ### ### ###
1999-Oct-12 Tue 0.75 0.76 0.75 0.75 111,522 ### ### ### ###
1999-Oct-11 Mon 0.76 0.76 0.75 0.75 20.7 20.7 ###
1999-Oct-08 Fri 0.75 0.76 0.75 0.76 93,844 70,852 ### ### 0.1
1999-Oct-07 Thu 0.76 0.76 0.75 0.75 ### ### ###
1999-Oct-06 Wed 0.77 0.78 0.76 0.76 177,055 ### ### ### 0.1
1999-Oct-05 Tue 0.78 0.78 0.77 0.78 72.5 72.5 0.1
1999-Oct-04 Mon 0.77 0.77 0.77 0.77 73.0 73.0 0.1
1999-Oct-01 Fri 0.76 0.77 0.76 0.77 261,381 199,956 ### ### 0.1
1999-Sep-30 Thu 0.77 0.77 0.76 0.76 136,841 104,683 ### ### 0.1
1999-Sep-29 Wed 0.76 0.77 0.76 0.76 ### ### 0.1
1999-Sep-28 Tue 0.75 0.75 0.75 0.75 148,080 ### 70.2 70.2 ###
1999-Sep-27 Mon 0.75 0.75 0.74 0.74 ### ### 0.1
1999-Sep-23 Thu 0.75 0.75 0.74 0.74 20.1 20.1 0.1
1999-Sep-22 Wed 0.74 0.77 0.74 0.77 ### ### 0.1
1999-Sep-21 Tue 0.74 0.75 0.74 0.74 ### ### 0.1
1999-Sep-20 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
1999-Sep-17 Fri 0.74 0.74 0.74 0.74 12,841 ### ### ### 0.1
1999-Sep-16 Thu 0.75 0.75 0.74 0.75 140,585 ### 76.5 76.5 ###
1999-Sep-15 Wed 0.75 0.75 0.75 0.75 105,976 79,482 ### ### ###
1999-Sep-14 Tue 0.75 0.75 0.74 0.75 69.6 69.6 ###
1999-Sep-13 Mon 0.75 0.77 0.74 0.75 61,371 ### 74.1 74.1 ###
1999-Sep-10 Fri ### 0.76 ### 0.75 123,451 ### 86.5 86.5 ###
1999-Sep-09 Thu 0.75 0.75 0.74 0.75 67.2 67.2 ###
1999-Sep-08 Wed 0.75 0.76 0.74 0.75 2,407,358 ### ### ### ###
1999-Sep-07 Tue 0.76 0.77 0.76 0.76 128,623 ### ### ### 0.1
1999-Sep-06 Mon 0.77 0.77 0.76 0.76 109,826 ### ### ### 0.1
1999-Sep-03 Fri 0.77 0.77 0.76 0.77 ### ### 0.1
1999-Sep-02 Thu 0.79 0.79 0.77 0.77 ### ### 0.1
1999-Sep-01 Wed 0.77 0.78 0.77 0.78 ### ### 0.1
1999-Aug-31 Tue 0.77 0.78 0.77 0.77 105,486 81,751 74.2 74.2 0.1
1999-Aug-30 Mon 0.78 0.79 0.78 0.78 73.2 73.2 0.1
1999-Aug-27 Fri 0.79 0.79 0.78 0.79 ### ### ###
1999-Aug-26 Thu 0.77 0.78 0.77 0.77 ### ### 0.1
1999-Aug-25 Wed 0.77 0.78 0.77 0.77 ### ### 0.1
1999-Aug-24 Tue 0.79 0.79 0.77 0.77 17.5 17.5 0.1
1999-Aug-23 Mon 0.78 0.79 0.77 0.79 56,722 44,243 ### ### ###
1999-Aug-20 Fri 0.759 0.77 0.759 0.77 45,725 34,956 ### ### 0.1
1999-Aug-19 Thu 0.76 0.76 0.75 0.75 60,424 45,620 ### ### ###
1999-Aug-18 Wed 0.76 0.77 0.75 0.75 47,885 ### 19.8 19.8 ###
1999-Aug-17 Tue 0.76 0.76 0.76 0.76 26,671 ### ### ### 0.1
1999-Aug-16 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
1999-Aug-13 Fri ### 0.79 0.75 0.75 ### ### ###
1999-Aug-12 Thu 0.78 0.78 0.77 0.77 ### ### 0.1
1999-Aug-11 Wed 0.78 0.78 0.77 0.78 ### ### 0.1
1999-Aug-10 Tue 0.79 0.79 0.78 0.78 145,377 114,120 ### ### 0.1
1999-Aug-09 Mon 0.78 0.79 0.78 0.79 34,524 ### ### ### ###
1999-Aug-06 Fri 0.78 0.79 0.78 0.79 ### ### ###
1999-Aug-05 Thu 0.78 0.78 0.77 0.78 ### ### 0.1
1999-Aug-04 Wed ### ### 0.79 0.79 38.4 38.4 ###
1999-Aug-03 Tue 0.77 0.79 0.77 0.79 89.4 89.4 ###
1999-Aug-02 Mon 0.77 0.78 0.77 0.77 46,872 36,325 76.5 76.5 0.1
1999-Jul-30 Fri 0.77 0.78 0.77 0.78 42,744 33,126 77.1 77.1 0.1
1999-Jul-29 Thu 0.77 0.78 0.77 0.77 110,887 ### ### ### 0.1
1999-Jul-28 Wed 0.76 0.77 0.76 0.76 71.3 71.3 0.1
1999-Jul-27 Tue 0.76 0.76 0.76 0.76 19,326 14,687 ### ### 0.1
1999-Jul-26 Mon 0.75 0.76 0.75 0.76 27,922 21,081 81.6 81.6 0.1
1999-Jul-23 Fri 0.75 0.75 0.74 0.74 20.2 20.2 0.1
1999-Jul-22 Thu 0.74 0.75 0.74 0.75 ### ### ###
1999-Jul-21 Wed 0.75 0.75 0.74 0.75 72.3 72.3 ###
1999-Jul-20 Tue 0.77 0.78 0.76 0.76 76,252 ### ### ### 0.1
1999-Jul-19 Mon 0.74 0.77 0.74 0.77 ### ### 0.1
1999-Jul-16 Fri 0.74 0.78 0.74 0.74 76.4 76.4 0.1
1999-Jul-15 Thu 0.75 0.75 0.74 0.74 65,141 ### ### ### 0.1
1999-Jul-14 Wed 0.75 0.75 0.74 0.75 ### ### ###
1999-Jul-13 Tue 0.75 0.76 0.75 0.75 ### ### ###
1999-Jul-12 Mon 0.76 0.76 0.74 0.75 ### ### ###
1999-Jul-09 Fri 0.75 0.77 0.75 0.76 59,941 45,555 81.7 81.7 0.1
1999-Jul-08 Thu 0.75 0.76 0.75 0.75 130,171 98,279 71.7 71.7 ###
1999-Jul-07 Wed 0.75 0.76 0.74 0.74 313,688 ### 23.8 23.8 0.1
1999-Jul-06 Tue 0.77 0.77 0.74 0.77 71,383 ### ### ### 0.1
1999-Jul-05 Mon 0.77 0.79 0.77 0.78 86,447 67,428 75.4 75.4 0.1
1999-Jul-02 Fri 0.78 0.78 0.77 0.78 42,186 ### ### ### 0.1
1999-Jul-01 Thu 0.77 0.78 0.77 0.78 568,749 440,780 74.4 74.4 0.1
1999-Jun-30 Wed 0.77 0.78 0.77 0.77 466,878 ### ### ### 0.1
1999-Jun-29 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
1999-Jun-28 Mon 0.78 0.78 0.77 0.77 ### ### 0.1
1999-Jun-25 Fri 0.77 0.78 0.77 0.77 72.7 72.7 0.1
1999-Jun-24 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
1999-Jun-23 Wed 0.78 0.78 0.77 0.77 375,988 ### 22.5 22.5 0.1
1999-Jun-22 Tue 0.78 0.78 0.77 0.78 105,447 81,721 ### ### 0.1
1999-Jun-21 Mon 0.77 0.79 0.77 0.77 ### ### 0.1
1999-Jun-18 Fri 0.78 0.78 0.77 0.77 ### ### 0.1
1999-Jun-17 Thu 0.78 0.79 0.78 0.79 ### ### ###
1999-Jun-16 Wed 0.79 0.79 0.77 0.77 36,349 28,352 18.5 18.5 0.1
1999-Jun-15 Tue 0.79 0.8 0.79 0.79 ### ### ###
1999-Jun-11 Fri 0.77 0.78 0.77 0.77 128,650 ### ### ### 0.1
1999-Jun-10 Thu 0.77 0.78 0.77 0.77 194,575 ### 75.3 75.3 0.1
1999-Jun-09 Wed 0.784 0.784 0.77 0.77 ### ### 0.1
1999-Jun-08 Tue 0.79 0.79 0.77 0.78 22.8 22.8 0.1
1999-Jun-07 Mon 0.79 0.79 0.78 0.79 74.8 74.8 ###
1999-Jun-04 Fri 0.79 0.8 0.79 0.8 ### ### 0.1
1999-Jun-03 Thu 0.77 0.8 0.77 0.77 ### ### 0.1
1999-Jun-02 Wed 0.79 0.79 0.77 0.77 20.2 20.2 0.1
1999-Jun-01 Tue 0.78 0.8 0.77 0.8 ### ### 0.1
1999-May-31 Mon 0.8 0.8 0.78 0.78 ### ### 0.1
1999-May-28 Fri 0.8 0.8 0.79 0.79 224,088 178,149 23.6 23.6 ###
1999-May-27 Thu 0.79 0.8 0.79 0.8 ### ### 0.1
1999-May-26 Wed 0.81 0.81 0.79 0.79 123,751 ### ### ### ###
1999-May-25 Tue 0.8 0.82 0.8 0.82 125,444 ### ### ### 0.1
1999-May-24 Mon 0.8 0.81 0.79 0.8 74.7 74.7 0.1
1999-May-21 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
1999-May-20 Thu 0.8 0.8 ### ### 41.1 41.1 0.0
1999-May-19 Wed 0.8 0.8 0.79 0.8 ### ### 0.1
1999-May-18 Tue 0.8 0.81 0.8 0.8 105,482 ### ### ### 0.1
1999-May-17 Mon 0.8 0.81 0.8 0.81 ### ### 0.1
1999-May-14 Fri 0.81 0.81 0.8 0.8 121,640 97,920 17.6 17.6 0.1
1999-May-13 Thu 0.8 0.81 0.8 0.8 67.3 67.3 0.1
1999-May-12 Wed 0.8 0.8 0.8 0.8 67.3 67.3 0.1
1999-May-11 Tue ### 0.81 ### 0.81 98,048 ### 83.4 83.4 0.1
1999-May-10 Mon 0.81 0.81 0.8 0.8 146,479 ### ### ### 0.1
1999-May-07 Fri 0.8 0.81 0.8 0.81 ### ### 0.1
1999-May-06 Thu 0.82 0.82 0.8 0.8 178,881 ### ### ### 0.1
1999-May-05 Wed 0.8 0.81 0.8 0.81 ### ### 0.1
1999-May-04 Tue 0.8 0.8 0.79 0.79 1,109,651 882,172 26.0 26.0 ###
1999-May-03 Mon 0.8 0.82 0.79 0.79 262,479 ### 22.3 22.3 ###
1999-Apr-30 Fri 0.8 0.81 0.8 0.8 ### ### 0.1
1999-Apr-29 Thu 0.8 0.81 0.79 0.81 ### ### 0.1
1999-Apr-28 Wed 0.79 0.8 0.79 0.8 87.0 87.0 0.1
1999-Apr-27 Tue 0.81 0.81 0.79 0.79 170,244 ### ### ### ###
1999-Apr-26 Mon 0.79 0.8 0.79 0.8 ### ### 0.1
1999-Apr-23 Fri 0.81 0.81 0.79 0.79 87,771 ### ### ### ###
1999-Apr-22 Thu 0.79 0.81 0.79 0.81 39,083 ### ### ### 0.1
1999-Apr-21 Wed ### 0.82 0.79 0.79 135,323 ### ### ### ###
1999-Apr-20 Tue 0.81 0.82 0.81 0.82 74,240 ### ### ### 0.1
1999-Apr-19 Mon 0.8 0.82 0.8 0.82 83.3 83.3 0.1
1999-Apr-16 Fri 0.8 0.82 0.8 0.81 ### ### 0.1
1999-Apr-15 Thu 0.81 0.82 0.8 0.8 20.9 20.9 0.1
1999-Apr-14 Wed 0.82 0.84 0.8 0.81 228,281 ### 22.2 22.2 0.1
1999-Apr-13 Tue 0.82 0.83 0.81 0.81 ### ### 0.1
1999-Apr-12 Mon 0.8 0.82 0.8 0.8 171,088 138,581 76.5 76.5 0.1
1999-Apr-09 Fri 0.8 0.82 0.8 0.82 85.1 85.1 0.1
1999-Apr-08 Thu 0.82 0.82 0.79 0.79 137,150 ### ### ### ###
1999-Apr-07 Wed 0.82 0.83 0.82 0.82 191,951 158,359 ### ### 0.1
1999-Apr-06 Tue ### 0.82 ### 0.82 ### ### 0.1
1999-Apr-01 Thu 0.81 0.81 0.8 0.8 611,881 ### 18.5 18.5 0.1
1999-Mar-31 Wed 0.81 0.82 0.8 0.81 437,880 354,682 74.2 74.2 0.1
1999-Mar-30 Tue 0.8 0.81 0.8 0.81 ### ### 0.1
1999-Mar-29 Mon 0.81 0.82 0.81 0.81 87,950 71,679 73.2 73.2 0.1
1999-Mar-26 Fri 0.81 0.81 0.78 0.81 176,259 140,125 69.6 69.6 0.1
1999-Mar-25 Thu 0.78 0.81 0.78 0.81 119,978 95,382 93.0 93.0 0.1
1999-Mar-24 Wed 0.8 0.8 0.78 0.78 128,359 ### ### ### 0.1
1999-Mar-23 Tue 0.8 0.81 0.8 0.81 83.6 83.6 0.1
1999-Mar-22 Mon 0.8 0.82 0.79 0.8 80,185 64,548 ### ### 0.1
1999-Mar-19 Fri 0.8 0.82 0.79 0.82 204,458 164,588 ### ### 0.1
1999-Mar-18 Thu 0.79 0.79 0.79 0.79 74.7 74.7 ###
1999-Mar-17 Wed 0.79 0.8 0.77 0.79 ### ### ###
1999-Mar-16 Tue 0.79 0.8 0.79 0.79 74.0 74.0 ###
1999-Mar-15 Mon 0.8 0.8 0.79 0.8 84,256 66,983 ### ### 0.1
1999-Mar-12 Fri 0.81 0.81 0.8 0.8 181,948 ### ### ### 0.1
1999-Mar-11 Thu 0.82 0.82 0.8 0.8 12.7 12.7 0.1
1999-Mar-10 Wed 0.82 0.82 0.81 0.82 ### ### 0.1
1999-Mar-09 Tue 0.83 0.85 0.82 0.82 117,559 ### ### ### 0.1
1999-Mar-08 Mon 0.83 0.84 0.82 0.84 ### ### ###
1999-Mar-05 Fri 0.82 0.83 0.81 0.82 114,150 ### 70.8 70.8 0.1
1999-Mar-04 Thu 0.83 0.84 0.82 0.82 79,825 66,254 ### ### 0.1
1999-Mar-03 Wed 0.82 0.83 0.82 0.83 55,287 ### ### ### ###
1999-Mar-02 Tue 0.82 0.83 0.82 0.82 76.8 76.8 0.1
1999-Mar-01 Mon 0.84 0.85 0.83 0.83 136,677 ### ### ### ###
1999-Feb-26 Fri 0.85 0.85 0.84 0.85 73.8 73.8 ###
1999-Feb-25 Thu 0.84 0.85 0.84 0.85 91,746 77,525 ### ### ###
1999-Feb-24 Wed 0.86 0.86 0.84 0.84 221,972 188,676 ### ### ###
1999-Feb-23 Tue 0.84 0.86 0.84 0.86 261,976 222,679 89.6 89.6 ###
1999-Feb-22 Mon 0.82 0.85 0.82 0.84 228,658 190,929 87.7 87.7 ###
1999-Feb-19 Fri 0.83 0.85 0.82 0.85 ### ### ###
1999-Feb-18 Thu 0.82 0.84 0.82 0.84 87.8 87.8 ###
1999-Feb-17 Wed 0.84 0.84 0.82 0.82 48,170 39,981 ### ### 0.1
1999-Feb-16 Tue 0.83 0.84 0.83 0.83 85,177 71,122 72.3 72.3 ###
1999-Feb-15 Mon 0.83 0.84 0.83 0.84 81.8 81.8 ###
1999-Feb-12 Fri 0.84 0.84 0.83 0.83 20.6 20.6 ###
1999-Feb-11 Thu 0.84 0.85 0.83 0.83 ### ### ###
1999-Feb-10 Wed 0.84 0.85 0.84 0.84 112,240 94,842 ### ### ###
1999-Feb-09 Tue 0.83 0.85 0.83 0.85 49,943 41,952 ### ### ###
1999-Feb-08 Mon 0.84 0.85 0.83 0.85 103,771 ### 80.6 80.6 ###
1999-Feb-05 Fri 0.84 0.84 0.83 0.83 ### ### ###
1999-Feb-04 Thu 0.84 0.84 0.84 0.84 ### ### ###
1999-Feb-03 Wed 0.85 0.85 0.83 0.83 157,727 ### ### ### ###
1999-Feb-02 Tue 0.85 0.86 0.83 0.86 139,520 ### ### ### ###
1999-Feb-01 Mon 0.85 0.86 0.85 0.85 ### ### ###
1999-Jan-29 Fri 0.86 0.86 0.85 0.86 67.9 67.9 ###
1999-Jan-28 Thu 0.86 0.86 0.85 0.86 ### ### ###
1999-Jan-27 Wed 0.86 0.86 0.85 0.85 21.4 21.4 ###
1999-Jan-25 Mon 0.87 0.87 0.86 0.87 77.5 77.5 0.1
1999-Jan-22 Fri 0.87 0.87 0.86 0.87 214,245 185,321 70.6 70.6 0.1
1999-Jan-21 Thu 0.85 0.86 0.84 0.85 ### ### ###
1999-Jan-20 Wed 0.87 0.87 0.85 0.85 115,355 ### ### ### ###
1999-Jan-19 Tue 0.87 0.87 0.85 0.87 ### ### 0.1
1999-Jan-18 Mon 0.85 0.87 0.84 0.87 58,071 49,650 88.4 88.4 0.1
1999-Jan-15 Fri 0.85 0.87 0.85 0.85 63.9 63.9 ###
1999-Jan-14 Thu 0.87 0.88 0.85 0.85 232,087 200,755 12.5 12.5 ###
1999-Jan-13 Wed 0.86 0.89 0.86 0.87 46,887 41,026 ### ### 0.1
1999-Jan-12 Tue 0.85 0.86 0.84 0.85 69.1 69.1 ###
1999-Jan-11 Mon 0.84 0.85 0.84 0.84 ### ### ###
1999-Jan-08 Fri 0.85 0.85 0.84 0.84 ### ### ###
1999-Jan-07 Thu 0.83 0.86 0.83 0.85 80,458 67,987 86.9 86.9 ###
1999-Jan-06 Wed 0.83 0.84 0.83 0.83 2,118,546 1,768,985 69.2 69.2 ###
1999-Jan-05 Tue 0.84 0.84 0.83 0.84 62,471 ### 75.0 75.0 ###
1999-Jan-04 Mon 0.83 0.84 0.82 0.84 323,228 268,279 76.6 76.6 ###
1998-Dec-31 Thu 0.82 0.83 0.81 0.83 ### ### ###
1998-Dec-30 Wed 0.83 0.83 0.81 0.81 81,786 ### 8.8 8.8 0.1
1998-Dec-29 Tue 0.84 0.84 0.83 0.83 89,841 ### 18.0 18.0 ###
1998-Dec-24 Thu 0.83 0.83 0.83 0.83 44,220 ### 73.3 73.3 ###
1998-Dec-23 Wed 0.82 0.83 0.81 0.81 153,571 125,928 ### ### 0.1
1998-Dec-22 Tue 0.81 0.83 0.81 0.81 72.2 72.2 0.1
1998-Dec-21 Mon 0.82 0.82 0.81 0.81 106,186 86,541 22.1 22.1 0.1
1998-Dec-18 Fri 0.81 0.82 0.8 0.82 81.6 81.6 0.1
1998-Dec-17 Thu 0.8 0.81 0.8 0.8 69.4 69.4 0.1
1998-Dec-16 Wed 0.8 0.81 0.8 0.8 73.4 73.4 0.1
1998-Dec-15 Tue ### 0.8 0.79 0.8 71.2 71.2 0.1
1998-Dec-14 Mon 0.8 0.8 0.78 0.79 34.6 34.6 ###
1998-Dec-11 Fri 0.79 0.79 0.78 0.79 ### ### ###
1998-Dec-10 Thu 0.78 0.8 0.78 0.79 82.8 82.8 ###
1998-Dec-09 Wed 0.78 0.79 0.78 0.79 84.5 84.5 ###
1998-Dec-08 Tue 0.79 0.79 0.78 0.78 23.0 23.0 0.1
1998-Dec-07 Mon 0.79 0.8 0.79 0.79 153,850 ### 74.6 74.6 ###
1998-Dec-04 Fri 0.79 0.8 0.79 0.79 26,681 ### ### ### ###
1998-Dec-03 Thu 0.78 0.79 0.77 0.79 126,552 ### ### ### ###
1998-Dec-02 Wed 0.77 0.78 0.77 0.78 54,049 41,887 81.9 81.9 0.1
1998-Dec-01 Tue 0.78 0.78 0.77 0.77 ### ### 0.1
1998-Nov-30 Mon 0.78 0.78 0.76 0.78 72.4 72.4 0.1
1998-Nov-27 Fri 0.78 0.79 0.77 0.77 ### ### 0.1
1998-Nov-26 Thu 0.78 0.79 0.78 0.78 113,823 89,351 ### ### 0.1
1998-Nov-25 Wed 0.78 0.79 0.78 0.78 74,525 ### ### ### 0.1
1998-Nov-24 Tue 0.78 0.79 0.77 0.78 75.9 75.9 0.1
1998-Nov-23 Mon 0.78 0.78 0.78 0.78 90,645 ### ### ### 0.1
1998-Nov-20 Fri 0.78 0.78 0.78 0.78 67,252 52,456 70.7 70.7 0.1
1998-Nov-19 Thu 0.77 0.78 0.77 0.78 80.4 80.4 0.1
1998-Nov-18 Wed 0.78 0.78 0.77 0.77 71,122 ### ### ### 0.1
1998-Nov-17 Tue 0.78 0.78 0.78 0.78 60,874 47,481 75.2 75.2 0.1
1998-Nov-16 Mon 0.78 0.79 0.78 0.79 36,149 28,376 ### ### ###
1998-Nov-13 Fri 0.76 0.78 0.76 0.78 83,756 ### 87.3 87.3 0.1
1998-Nov-12 Thu 0.77 0.78 0.77 0.77 ### ### 0.1
1998-Nov-11 Wed 0.77 0.78 0.77 0.77 109,071 ### ### ### 0.1
1998-Nov-10 Tue 0.78 0.78 0.77 0.77 ### ### 0.1
1998-Nov-09 Mon 0.79 0.8 0.78 0.79 ### ### ###
1998-Nov-06 Fri 0.78 0.79 0.78 0.79 71,543 ### 77.5 77.5 ###
1998-Nov-05 Thu 0.78 0.8 0.78 0.78 133,820 ### ### ### 0.1
1998-Nov-04 Wed 0.78 0.78 0.78 0.78 45,687 ### 72.4 72.4 0.1
1998-Nov-03 Tue 0.79 0.79 0.78 0.78 ### ### 0.1
1998-Nov-02 Mon 0.78 0.78 0.78 0.78 71.2 71.2 0.1
1998-Oct-30 Fri 0.78 0.8 0.78 0.8 138,074 109,078 84.3 84.3 0.1
1998-Oct-29 Thu 0.76 0.8 0.76 0.8 ### ### 0.1
1998-Oct-28 Wed 0.76 0.77 0.76 0.76 418,657 320,272 64.3 64.3 0.1
1998-Oct-27 Tue 0.75 0.77 0.75 0.76 225,152 ### ### ### 0.1
1998-Oct-26 Mon 0.75 0.75 0.75 0.75 69.9 69.9 ###
1998-Oct-23 Fri 0.77 0.77 0.75 0.75 92,989 70,671 ### ### ###
1998-Oct-22 Thu 0.76 0.77 0.76 0.77 78.7 78.7 0.1
1998-Oct-21 Wed 0.76 0.76 0.76 0.76 112,478 85,483 ### ### 0.1
1998-Oct-20 Tue 0.77 0.77 0.76 0.76 104,355 ### 20.7 20.7 0.1
1998-Oct-19 Mon 0.77 0.78 0.77 0.78 ### ### 0.1
1998-Oct-16 Fri 0.77 0.79 0.77 0.78 ### ### 0.1
1998-Oct-15 Thu 0.77 0.78 0.77 0.77 ### ### 0.1
1998-Oct-14 Wed 0.78 0.78 0.77 0.77 25.2 25.2 0.1
1998-Oct-13 Tue 0.79 0.79 0.79 0.79 203,947 ### 83.8 83.8 ###
1998-Oct-12 Mon 0.79 0.79 0.79 0.79 77.1 77.1 ###
1998-Oct-09 Fri 0.79 0.79 0.79 0.79 69.6 69.6 ###
1998-Oct-08 Thu 0.8 0.8 0.79 0.79 63,741 50,674 ### ### ###
1998-Oct-07 Wed 0.79 0.79 0.79 0.79 109,947 86,858 ### ### ###
1998-Oct-06 Tue 0.79 0.79 0.78 0.78 ### ### 0.1
1998-Oct-05 Mon 0.8 0.8 0.79 0.8 ### ### 0.1
1998-Oct-02 Fri 0.79 0.8 0.78 0.8 ### ### 0.1
1998-Oct-01 Thu 0.8 0.8 0.79 0.79 92,271 73,355 17.5 17.5 ###
1998-Sep-30 Wed 0.81 0.81 0.8 0.8 140,386 ### ### ### 0.1
1998-Sep-29 Tue 0.8 0.81 0.79 0.81 ### ### 0.1
1998-Sep-28 Mon 0.8 0.8 0.79 0.79 100,723 80,074 ### ### ###
1998-Sep-25 Fri 0.81 0.81 0.8 0.8 ### ### 0.1
1998-Sep-24 Thu 0.81 0.82 0.81 0.82 79.8 79.8 0.1
1998-Sep-23 Wed 0.81 0.81 0.81 0.81 81,753 ### 63.9 63.9 0.1
1998-Sep-22 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
1998-Sep-21 Mon 0.81 0.81 0.8 0.8 38,755 ### 21.4 21.4 0.1
1998-Sep-18 Fri 0.8 0.81 0.8 0.81 63,726 ### 82.9 82.9 0.1
1998-Sep-17 Thu 0.8 0.81 0.8 0.81 38,259 ### 86.4 86.4 0.1
1998-Sep-16 Wed 0.8 0.8 0.79 0.79 17.1 17.1 ###
1998-Sep-15 Tue 0.79 0.8 0.79 0.8 80,954 64,358 ### ### 0.1
1998-Sep-14 Mon 0.8 0.8 0.78 0.79 77,224 ### ### ### ###
1998-Sep-11 Fri 0.8 0.8 0.78 0.79 43,284 ### ### ### ###
1998-Sep-10 Thu 0.8 0.8 0.79 0.8 75,255 59,827 ### ### 0.1
1998-Sep-09 Wed 0.81 0.81 0.8 0.8 32.3 32.3 0.1
1998-Sep-08 Tue 0.8 0.81 0.8 0.81 104,229 ### ### ### 0.1
1998-Sep-07 Mon 0.79 0.8 0.79 0.8 36,471 ### ### ### 0.1
1998-Sep-04 Fri 0.8 0.8 0.78 0.79 36,559 28,881 15.7 15.7 ###
1998-Sep-03 Thu 0.78 0.8 0.78 0.8 92.2 92.2 0.1
1998-Sep-02 Wed 0.78 0.78 0.77 0.77 ### ### 0.1
1998-Sep-01 Tue 0.78 0.8 0.76 0.8 ### ### 0.1
1998-Aug-31 Mon 0.8 0.8 0.79 0.8 74.5 74.5 0.1
1998-Aug-28 Fri 0.82 0.82 0.78 0.8 151,477 121,181 17.5 17.5 0.1
1998-Aug-27 Thu 0.82 0.83 0.82 0.82 140,242 ### ### ### 0.1
1998-Aug-26 Wed 0.82 0.83 0.82 0.82 84.8 84.8 0.1
1998-Aug-25 Tue 0.82 0.83 0.82 0.82 ### ### 0.1
1998-Aug-24 Mon 0.81 0.83 0.81 0.82 88.0 88.0 0.1
1998-Aug-21 Fri 0.81 0.81 0.81 0.81 95,954 77,722 73.1 73.1 0.1
1998-Aug-20 Thu 0.81 0.82 0.81 0.82 86,547 ### ### ### 0.1
1998-Aug-19 Wed 0.8 0.81 0.8 0.81 ### ### 0.1
1998-Aug-18 Tue 0.8 0.82 0.8 0.8 222,775 180,447 73.1 73.1 0.1
1998-Aug-17 Mon 0.8 0.81 0.8 0.81 266,571 214,589 ### ### 0.1
1998-Aug-14 Fri 0.79 0.81 0.79 0.8 75.6 75.6 0.1
1998-Aug-13 Thu 0.8 0.8 0.78 0.78 ### ### 0.1
1998-Aug-12 Wed 0.8 0.8 0.79 0.79 308,528 245,279 ### ### ###
1998-Aug-11 Tue 0.82 0.82 0.8 0.81 219,357 177,679 ### ### 0.1
1998-Aug-10 Mon 0.82 0.82 0.81 0.82 726,787 ### 80.2 80.2 0.1
1998-Aug-07 Fri 0.81 0.84 0.81 0.82 85,249 ### ### ### 0.1
1998-Aug-06 Thu 0.84 0.84 0.81 0.81 13.9 13.9 0.1
1998-Aug-05 Wed 0.84 0.84 0.82 0.83 27.3 27.3 ###
1998-Aug-04 Tue ### 0.85 ### 0.84 420,959 ### 73.2 73.2 ###
1998-Aug-03 Mon 0.845 0.85 0.84 0.84 175,673 148,443 ### ### ###
1998-Jul-31 Fri 0.84 0.85 0.83 0.85 60,620 50,920 ### ### ###
1998-Jul-30 Thu 0.85 0.85 0.84 0.84 1,554,753 ### ### ### ###
1998-Jul-29 Wed 0.85 0.85 0.84 0.84 68,448 ### ### ### ###
1998-Jul-28 Tue 0.84 0.85 0.83 0.85 172,989 ### 84.4 84.4 ###
1998-Jul-27 Mon 0.85 0.85 0.83 0.83 17.9 17.9 ###
1998-Jul-24 Fri 0.84 0.85 0.83 0.85 ### ### ###
1998-Jul-23 Thu 0.84 0.84 0.83 0.84 ### ### ###
1998-Jul-22 Wed 0.85 0.85 0.84 0.85 ### ### ###
1998-Jul-21 Tue 0.86 0.86 0.85 0.85 88,058 75,289 ### ### ###
1998-Jul-20 Mon 0.83 0.86 0.83 0.86 565,741 478,051 ### ### ###
1998-Jul-17 Fri 0.83 0.85 0.82 0.84 105,970 88,484 ### ### ###
1998-Jul-16 Thu 0.83 0.85 0.83 0.85 84,285 ### 85.4 85.4 ###
1998-Jul-15 Wed 0.83 0.83 0.82 0.83 115,541 95,321 ### ### ###
1998-Jul-14 Tue 0.83 0.83 0.82 0.82 17.8 17.8 0.1
1998-Jul-13 Mon 0.82 0.82 0.81 0.82 237,378 ### 81.8 81.8 0.1
1998-Jul-10 Fri 0.82 0.83 0.82 0.82 83.6 83.6 0.1
1998-Jul-09 Thu 0.82 0.82 0.81 0.82 ### ### 0.1
1998-Jul-08 Wed 0.83 0.83 0.81 0.82 106,579 ### 21.5 21.5 0.1
1998-Jul-07 Tue 0.83 0.83 0.82 0.83 ### ### ###
1998-Jul-06 Mon 0.82 0.82 0.82 0.82 71.2 71.2 0.1
1998-Jul-03 Fri 0.82 0.82 0.82 0.82 30,788 25,246 ### ### 0.1
1998-Jul-02 Thu 0.81 0.82 0.81 0.82 74.1 74.1 0.1
1998-Jul-01 Wed 0.81 0.81 0.81 0.81 59.8 59.8 0.1
1998-Jun-30 Tue 0.81 0.82 0.8 0.81 64.0 64.0 0.1
1998-Jun-29 Mon 0.81 0.82 0.81 0.81 75.3 75.3 0.1
1998-Jun-26 Fri 0.81 0.82 0.81 0.81 195,745 ### ### ### 0.1
1998-Jun-25 Thu 0.81 0.82 0.8 0.82 ### ### 0.1
1998-Jun-24 Wed 0.8 0.81 0.8 0.8 115,840 93,251 ### ### 0.1
1998-Jun-23 Tue 0.78 0.8 0.78 0.8 227,970 ### ### ### 0.1
1998-Jun-22 Mon 0.8 0.8 0.75 0.8 76.5 76.5 0.1
1998-Jun-19 Fri 0.81 0.81 0.8 0.81 165,082 ### 75.5 75.5 0.1
1998-Jun-18 Thu 0.81 0.82 0.81 0.81 65.1 65.1 0.1
1998-Jun-17 Wed 0.81 0.81 0.8 0.81 71.7 71.7 0.1
1998-Jun-16 Tue 0.81 0.81 0.81 0.81 60,427 48,945 76.1 76.1 0.1
1998-Jun-15 Mon 0.88 0.88 0.85 0.85 ### ### ###
1998-Jun-12 Fri 1 ### ### ### ### ### 0.0
1998-Jun-11 Thu 1.2 1.2 0.81 0.81 24,745 ### ### ### 0.1
1998-Jun-10 Wed 1.43 1.45 1.42 1.42 28,243 40,528 ### ### ###
1998-Jun-09 Tue 1.5 1.5 1.42 1.43 11.1 11.1 0.1
1998-Jun-05 Fri ### 1.5 ### 1.5 44,072 33,054 94.0 94.0 0.1
1998-Jun-04 Thu 1.43 1.43 1.42 1.42 75,626 ### 24.3 24.3 ###
1998-Jun-03 Wed 1.42 1.45 1.4 1.43 135,576 ### ### ### 0.1
1998-Jun-02 Tue 1.42 1.42 1.4 1.42 ### ### ###
1998-Jun-01 Mon 1.5 1.5 1.45 1.45 41,527 61,252 ### ### ###
1998-May-29 Fri 1.48 1.53 1.48 1.53 90.3 90.3 ###
1998-May-28 Thu ### 1.5 1.46 1.5 69.3 69.3 0.1
1998-May-27 Wed 1.52 1.52 1.5 1.5 52,341 ### 29.9 29.9 0.1
1998-May-26 Tue 1.5 1.52 1.5 1.52 176,850 267,043 87.5 87.5 0.1
1998-May-25 Mon 1.51 1.51 1.5 1.5 24.9 24.9 0.1
1998-May-22 Fri 1.51 1.52 1.51 1.52 39,721 60,177 78.5 78.5 0.1
1998-May-21 Thu 1.52 1.52 1.51 1.51 ### ### 0.1
1998-May-20 Wed 1.53 1.53 1.52 1.52 54,157 82,589 ### ### 0.1
1998-May-19 Tue 1.54 1.54 1.52 1.52 19.1 19.1 0.1
1998-May-18 Mon 1.54 1.55 1.51 1.54 84.0 84.0 ###
1998-May-15 Fri ### 1.54 ### 1.54 ### ### ###
1998-May-14 Thu 1.55 1.55 1.53 1.53 22.7 22.7 ###
1998-May-13 Wed 1.55 1.55 1.52 1.55 43,687 67,059 78.5 78.5 ###
1998-May-12 Tue 1.54 1.55 1.52 1.55 55,876 ### 75.0 75.0 ###
1998-May-11 Mon 1.52 1.54 1.52 1.54 82.8 82.8 ###
1998-May-08 Fri 1.52 1.54 1.52 1.54 ### ### ###
1998-May-07 Thu 1.52 1.55 1.52 1.54 ### ### ###
1998-May-06 Wed 1.54 1.54 1.52 1.52 ### ### 0.1
1998-May-05 Tue 1.52 1.54 1.52 1.54 86.2 86.2 ###
1998-May-04 Mon 1.54 1.54 1.52 1.52 88,977 ### 20.7 20.7 0.1
1998-May-01 Fri 1.54 1.54 1.54 1.54 ### ### ###
1998-Apr-30 Thu 1.53 1.54 1.52 1.54 36,378 55,658 ### ### ###
1998-Apr-29 Wed 1.53 1.55 1.53 1.53 162,182 ### 81.2 81.2 ###
1998-Apr-28 Tue 1.54 1.54 1.53 1.53 ### ### ###
1998-Apr-27 Mon 1.54 1.54 ### 1.54 75.5 75.5 ###
1998-Apr-24 Fri 1.53 1.53 1.53 1.53 ### ### ###
1998-Apr-23 Thu 1.53 1.56 1.53 1.53 44,328 68,486 ### ### ###
1998-Apr-22 Wed 1.53 1.54 1.53 1.53 67,548 103,686 74.0 74.0 ###
1998-Apr-21 Tue 1.53 1.56 1.52 1.56 ### ### ###
1998-Apr-20 Mon 1.55 1.55 1.53 1.55 43,648 ### ### ### ###
1998-Apr-17 Fri 1.55 1.57 1.53 1.57 ### ### 0.1
1998-Apr-16 Thu 1.54 1.57 1.53 1.57 84.8 84.8 0.1
1998-Apr-15 Wed 1.55 1.58 1.53 1.57 84.2 84.2 0.1
1998-Apr-14 Tue 1.54 1.58 1.52 1.58 45,442 ### ### ### 0.1
1998-Apr-09 Thu 1.55 1.56 1.52 1.56 ### ### ###
1998-Apr-08 Wed 1.5 1.56 1.49 1.56 122,480 186,782 ### ### ###
1998-Apr-07 Tue 1.53 1.55 1.51 1.55 ### ### ###
1998-Apr-06 Mon 1.51 1.56 1.51 1.55 87,980 135,049 ### ### ###
1998-Apr-03 Fri 1.54 1.57 1.54 1.56 84.7 84.7 ###
1998-Apr-02 Thu 1.5 1.57 1.49 1.57 ### ### 0.1
1998-Apr-01 Wed 1.54 1.57 1.5 1.57 45,186 ### ### ### 0.1
1998-Mar-31 Tue 1.51 1.57 1.5 1.57 17,748 27,243 ### ### 0.1
1998-Mar-30 Mon 1.5 1.57 1.5 1.57 60,383 92,687 95.9 95.9 0.1
1998-Mar-27 Fri ### 1.58 1.5 1.58 ### ### 0.1
1998-Mar-26 Thu 1.56 1.56 1.5 1.5 35,381 ### ### ### 0.1
1998-Mar-25 Wed 1.55 ### 1.55 ### 73,243 ### 93.0 93.0 0.0
1998-Mar-24 Tue 1.55 1.55 1.48 1.55 69.5 69.5 ###
1998-Mar-23 Mon 1.57 ### 1.55 1.55 22,880 ### 21.1 21.1 ###
1998-Mar-20 Fri 1.53 ### 1.5 ### 95.1 95.1 0.0
1998-Mar-19 Thu 1.54 1.55 1.54 1.55 ### ### ###
1998-Mar-18 Wed 1.56 ### 1.55 1.55 25.7 25.7 ###
1998-Mar-17 Tue ### ### ### ### 37,522 0 22.3 22.3 0.0
1998-Mar-16 Mon ### ### ### ### 77.7 77.7 0.0
1998-Mar-13 Fri ### ### ### ### ### ### 0.0
1998-Mar-12 Thu ### ### ### ### 26,129 0 78.9 78.9 0.0
1998-Mar-11 Wed ### ### 1.59 ### 92,174 73,278 ### ### 0.0
1998-Mar-10 Tue ### ### 1.58 ### 97,582 77,089 22.8 22.8 0.0
1998-Mar-09 Mon ### ### 1.59 ### 84.1 84.1 0.0
1998-Mar-06 Fri ### ### ### ### ### ### 0.0
1998-Mar-05 Thu ### ### 1.58 ### 82.1 82.1 0.0
1998-Mar-04 Wed ### ### ### ### 71.7 71.7 0.0
1998-Mar-03 Tue ### ### ### ### 53,378 0 ### ### 0.0
1998-Mar-02 Mon ### ### ### ### 81,657 0 ### ### 0.0
1998-Feb-27 Fri ### ### ### ### 51,157 0 ### ### 0.0
1998-Feb-26 Thu ### ### ### ### 71.1 71.1 0.0
1998-Feb-25 Wed 1.59 ### 1.58 ### 75.8 75.8 0.0
1998-Feb-24 Tue 1.59 ### 1.59 1.59 ### ### ###
1998-Feb-23 Mon ### ### 1.59 1.59 99,825 ### 25.9 25.9 ###
1998-Feb-20 Fri ### ### 1.59 1.59 37,984 ### ### ### ###
1998-Feb-19 Thu 1.59 ### 1.59 ### 27,554 ### 80.6 80.6 0.0
1998-Feb-18 Wed 1.58 1.59 1.58 1.58 ### ### 0.1
1998-Feb-17 Tue ### ### 1.58 1.58 ### ### 0.1
1998-Feb-16 Mon ### ### 1.58 ### 68,674 54,252 83.0 83.0 0.0
1998-Feb-13 Fri 1.58 ### 1.58 ### 89.9 89.9 0.0
1998-Feb-12 Thu 1.59 ### 1.58 1.58 ### ### 0.1
1998-Feb-11 Wed 1.59 1.59 1.58 1.58 34,344 ### ### ### 0.1
1998-Feb-10 Tue ### ### 1.56 1.59 ### ### ###
1998-Feb-09 Mon 1.58 1.58 1.58 1.58 39,754 ### ### ### 0.1
1998-Feb-06 Fri 1.58 ### 1.58 ### 83,155 ### ### ### 0.0
1998-Feb-05 Thu 1.58 ### 1.58 ### 79.3 79.3 0.0
1998-Feb-04 Wed 1.58 1.58 1.58 1.58 49,087 77,557 70.3 70.3 0.1
1998-Feb-03 Tue 1.58 1.58 1.58 1.58 27,744 ### ### ### 0.1
1998-Feb-02 Mon ### ### 1.58 1.58 42,927 ### 14.7 14.7 0.1
1998-Jan-30 Fri 1.57 1.59 1.56 1.58 ### ### 0.1
1998-Jan-29 Thu 1.57 1.57 1.56 1.56 22.1 22.1 ###
1998-Jan-28 Wed 1.56 1.56 1.56 1.56 71.5 71.5 ###
1998-Jan-27 Tue 1.56 1.56 1.56 1.56 37,043 57,787 76.5 76.5 ###
1998-Jan-23 Fri 1.57 1.57 1.56 1.56 ### ### ###
1998-Jan-22 Thu 1.56 1.56 1.56 1.56 ### ### ###
1998-Jan-21 Wed ### ### ### ### 29,787 0 34.1 34.1 0.0
1998-Jan-20 Tue ### ### ### ### 75,375 0 ### ### 0.0
1998-Jan-19 Mon ### ### 1.56 ### 183,320 142,989 69.0 69.0 0.0
1998-Jan-16 Fri ### ### ### ### 13,386 0 ### ### 0.0
1998-Jan-15 Thu ### ### ### ### ### ### 0.0
1998-Jan-14 Wed 1.56 ### 1.56 ### 72,449 ### 87.8 87.8 0.0
1998-Jan-13 Tue 1.56 1.58 1.55 1.58 35,472 ### ### ### 0.1
1998-Jan-12 Mon 1.559 1.56 1.559 1.56 81.2 81.2 ###
1998-Jan-09 Fri 1.56 1.56 1.55 1.56 ### ### ###
1998-Jan-08 Thu 1.56 1.58 1.56 1.56 ### ### ###
1998-Jan-07 Wed 1.58 1.58 1.56 1.56 22.0 22.0 ###
1998-Jan-06 Tue 1.58 1.59 1.58 1.58 155,659 ### ### ### 0.1
1998-Jan-05 Mon 1.58 1.59 1.58 1.58 67.8 67.8 0.1
1998-Jan-02 Fri 1.56 1.56 1.56 1.56 ### ### ###
1997-Dec-31 Wed ### ### ### ### ### ### 0.0
1997-Dec-30 Tue ### ### 1.56 ### 54,325 42,373 70.0 70.0 0.0
1997-Dec-29 Mon 1.57 ### 1.57 ### 103,275 81,070 87.0 87.0 0.0
1997-Dec-24 Wed 1.57 1.57 1.56 1.56 28,129 44,021 ### ### ###
1997-Dec-23 Tue 1.56 1.57 1.56 1.57 41,083 ### ### ### 0.1
1997-Dec-22 Mon 1.56 1.58 1.56 1.58 86.8 86.8 0.1
1997-Dec-19 Fri 1.58 1.58 1.56 1.58 40,756 63,986 ### ### 0.1
1997-Dec-18 Thu 1.58 1.58 1.57 1.58 71.2 71.2 0.1
1997-Dec-17 Wed 1.57 1.58 1.55 1.58 72.9 72.9 0.1
1997-Dec-16 Tue 1.57 1.58 1.57 1.57 73.2 73.2 0.1
1997-Dec-15 Mon 1.55 1.58 1.55 1.57 18,158 ### ### ### 0.1
1997-Dec-12 Fri 1.58 1.58 1.58 1.58 30,955 ### 72.1 72.1 0.1
1997-Dec-11 Thu 1.58 1.58 1.56 1.58 43,757 ### 79.9 79.9 0.1
1997-Dec-10 Wed 1.56 1.59 1.56 1.58 124,154 195,542 88.2 88.2 0.1
1997-Dec-09 Tue 1.55 1.56 1.55 1.56 14,325 22,275 ### ### ###
1997-Dec-08 Mon 1.54 1.55 1.53 1.55 25,084 38,629 70.8 70.8 ###
1997-Dec-05 Fri 1.54 1.56 1.54 1.55 73.3 73.3 ###
1997-Dec-04 Thu 1.5 1.51 1.5 1.51 8,877 13,359 ### ### 0.1
1997-Dec-03 Wed 1.5 1.5 1.49 1.5 22,882 ### ### ### 0.1
1997-Dec-02 Tue 1.49 1.5 1.49 1.5 105,057 ### 77.0 77.0 0.1
1997-Dec-01 Mon 1.48 1.48 1.47 1.48 69,877 ### ### ### 0.1
1997-Nov-28 Fri 1.46 1.48 1.46 1.46 69.6 69.6 0.1
1997-Nov-27 Thu 1.48 1.49 1.45 1.46 106,279 ### 21.1 21.1 0.1
1997-Nov-26 Wed 1.45 1.48 1.45 1.45 75.0 75.0 ###
1997-Nov-25 Tue 1.45 1.45 1.45 1.45 20,943 ### 79.0 79.0 ###
1997-Nov-24 Mon 1.45 1.45 1.44 1.45 44,420 64,186 76.1 76.1 ###
1997-Nov-21 Fri 1.44 1.48 1.44 1.48 87.1 87.1 0.1
1997-Nov-20 Thu 1.45 1.45 1.44 1.44 ### ### 0.1
1997-Nov-19 Wed 1.44 1.44 1.42 1.44 10,247 14,653 ### ### 0.1
1997-Nov-18 Tue 1.41 1.41 1.4 1.41 449,889 ### 79.2 79.2 ###
1997-Nov-17 Mon ### 1.4 ### 1.4 504,127 352,888 87.0 87.0 ###
1997-Nov-14 Fri ### 1.4 ### ### ### ### 0.0
1997-Nov-13 Thu 1.41 1.42 ### ### 50,527 35,874 13.5 13.5 0.0
1997-Nov-12 Wed 1.43 1.43 1.4 1.4 ### ### ###
1997-Nov-11 Tue 1.43 1.43 1.43 1.43 ### ### 0.1
1997-Nov-10 Mon ### 1.5 1.45 1.45 10.5 10.5 ###
1997-Nov-07 Fri 1.5 1.51 1.5 1.5 64,585 ### 78.9 78.9 0.1
1997-Nov-06 Thu 1.5 1.51 1.5 1.51 27,288 ### 74.4 74.4 0.1
1997-Nov-05 Wed 1.5 1.5 1.5 1.5 17,377 ### 71.7 71.7 0.1
1997-Nov-04 Tue 1.48 1.51 1.48 1.5 79.9 79.9 0.1
1997-Nov-03 Mon 1.52 1.52 1.47 1.47 29,244 ### 9.3 9.3 ###
1997-Oct-31 Fri 1.52 1.55 1.52 1.55 258,959 ### 64.4 64.4 ###
1997-Oct-30 Thu 1.5 1.55 1.5 1.52 ### ### 0.1
1997-Oct-29 Wed 1.58 1.58 1.5 1.5 10.6 10.6 0.1
1997-Oct-28 Tue ### ### ### 1.4 18.3 18.3 ###
1997-Oct-27 Mon ### ### 1.55 1.55 27,841 21,576 35.1 35.1 ###
1997-Oct-24 Fri 1.58 ### 1.58 ### 35,220 27,823 ### ### 0.0
1997-Oct-23 Thu ### ### ### ### 199,081 0 28.7 28.7 0.0
1997-Oct-22 Wed ### ### ### ### 70.0 70.0 0.0
1997-Oct-21 Tue ### ### ### ### 246,673 0 24.2 24.2 0.0
1997-Oct-20 Mon ### ### ### ### 67,750 0 78.0 78.0 0.0
1997-Oct-17 Fri ### ### ### ### 235,721 0 ### ### 0.0
1997-Oct-16 Thu ### ### ### ### 1,144,957 0 77.3 77.3 0.0
1997-Oct-15 Wed ### ### ### ### 81.8 81.8 0.0
1997-Oct-14 Tue ### ### ### ### 105,786 0 ### ### 0.0
1997-Oct-13 Mon ### ### ### ### 27.5 27.5 0.0
1997-Oct-10 Fri ### ### ### ### 11.9 11.9 0.0
1997-Oct-09 Thu ### ### ### ### ### ### 0.0
1997-Oct-08 Wed ### ### ### ### ### ### 0.0
1997-Oct-07 Tue ### ### ### ### ### ### 0.0
1997-Oct-06 Mon ### ### ### ### 27,144 0 75.4 75.4 0.0
1997-Oct-03 Fri ### ### ### ### 74.3 74.3 0.0
1997-Oct-02 Thu ### ### ### ### 43,374 0 ### ### 0.0
1997-Oct-01 Wed ### ### ### ### 46,859 0 70.7 70.7 0.0
1997-Sep-30 Tue ### ### ### ### 69.1 69.1 0.0
1997-Sep-29 Mon ### ### ### ### 60,450 0 90.8 90.8 0.0
1997-Sep-26 Fri ### 1.7 ### ### 79,456 ### ### ### 0.0
1997-Sep-25 Thu 1.654 1.654 1.55 ### ### ### 0.0
1997-Sep-24 Wed 1.72 1.72 ### 1.7 55,547 47,770 15.9 15.9 ###
1997-Sep-23 Tue 1.75 1.75 1.72 1.72 70,547 ### 18.3 18.3 0.1
1997-Sep-22 Mon 1.72 1.75 1.72 1.75 79.3 79.3 0.1
1997-Sep-19 Fri 1.71 1.72 1.7 1.72 90,928 155,486 ### ### 0.1
1997-Sep-18 Thu 1.7 1.71 1.7 1.7 66,855 113,987 72.4 72.4 ###
1997-Sep-17 Wed ### 1.7 ### 1.7 48,328 41,078 74.2 74.2 ###
1997-Sep-16 Tue 1.72 1.72 ### 1.71 72,356 62,226 ### ### 0.1
1997-Sep-15 Mon ### 1.72 ### 1.72 ### ### 0.1
1997-Sep-12 Fri ### 1.7 ### 1.7 88.6 88.6 ###
1997-Sep-11 Thu ### 1.7 ### ### 335,385 285,077 ### ### 0.0
1997-Sep-10 Wed 1.71 1.71 ### 1.7 237,578 203,129 26.8 26.8 ###
1997-Sep-09 Tue 1.72 1.73 1.7 1.71 171,328 293,827 ### ### 0.1
1997-Sep-08 Mon 1.76 1.76 1.75 1.75 22.5 22.5 0.1
1997-Sep-05 Fri 1.778 1.78 1.75 1.76 261,586 ### ### ### 0.1
1997-Sep-04 Thu 1.79 1.8 1.78 1.78 186,242 333,373 ### ### 0.1
1997-Sep-03 Wed 1.77 1.78 1.77 1.78 75,529 ### 77.2 77.2 0.1
1997-Sep-02 Tue 1.77 1.77 1.75 1.75 19.8 19.8 0.1
1997-Sep-01 Mon 1.8 1.8 1.76 1.76 90,953 ### ### ### 0.1
1997-Aug-29 Fri ### 1.82 ### ### 70,929 64,545 ### ### 0.0
1997-Aug-28 Thu 1.73 1.76 1.73 1.75 84,675 147,757 ### ### 0.1
1997-Aug-27 Wed 1.73 1.75 1.72 1.75 43,328 75,174 83.1 83.1 0.1
1997-Aug-26 Tue 1.73 1.78 1.73 1.78 90.8 90.8 0.1
1997-Aug-25 Mon 1.79 1.8 1.73 1.74 190,825 ### ### ### 0.1
1997-Aug-22 Fri 1.77 1.79 1.77 1.79 38,244 68,074 82.7 82.7 0.1
1997-Aug-21 Thu 1.79 1.8 1.78 1.8 ### ### 0.1
1997-Aug-20 Wed 1.84 1.84 1.81 1.81 ### ### ###
1997-Aug-19 Tue 1.77 1.85 1.77 1.83 91.6 91.6 ###
1997-Aug-18 Mon 1.829 1.829 1.74 1.75 307,427 ### 6.6 6.6 0.1
1997-Aug-15 Fri 1.87 1.87 1.84 1.86 146,145 ### ### ### 0.1
1997-Aug-14 Thu 1.85 1.87 1.85 1.87 ### ### ###
1997-Aug-13 Wed 1.85 1.85 1.8 1.85 289,544 ### ### ### 0.1
1997-Aug-12 Tue 1.81 1.83 1.8 1.83 58,857 106,825 ### ### ###
1997-Aug-11 Mon ### ### 1.78 1.8 197,753 ### 34.3 34.3 0.1
1997-Aug-08 Fri 1.8 1.83 1.8 1.83 ### ### ###
1997-Aug-07 Thu 1.8 1.81 1.78 1.8 72.7 72.7 0.1
1997-Aug-06 Wed 1.76 1.78 1.75 1.78 71,452 ### 76.3 76.3 0.1
1997-Aug-05 Tue 1.76 1.78 1.75 1.75 120,920 213,423 ### ### 0.1
1997-Aug-04 Mon 1.72 1.79 1.72 1.76 ### ### 0.1
1997-Aug-01 Fri 1.658 1.8 ### 1.72 91.5 91.5 0.1
1997-Jul-31 Thu 1.641 ### ### ### 1,529,047 0 ### ### 0.0
1997-Jul-30 Wed ### ### ### ### 1,031,722 0 ### ### 0.0
1997-Jul-29 Tue 1.56 ### 1.56 ### 2,102,657 1,640,072 ### ### 0.0
1997-Jul-28 Mon 1.54 1.55 1.54 1.55 371,084 573,324 ### ### ###
1997-Jul-25 Fri 1.55 1.55 1.54 1.55 ### ### ###
1997-Jul-24 Thu 1.57 1.58 1.55 1.56 753,742 ### 26.7 26.7 ###
1997-Jul-23 Wed ### ### 1.56 1.58 ### ### 0.1
1997-Jul-22 Tue 1.627 ### 1.57 ### 3,084,229 ### ### ### 0.0
1997-Jul-21 Mon 1.55 ### 1.54 1.55 79.2 79.2 ###
1997-Jul-18 Fri 1.47 1.5 1.47 1.47 770,541 1,144,253 68.5 68.5 ###
1997-Jul-17 Thu 1.44 1.45 1.44 1.45 40,957 59,182 73.3 73.3 ###
1997-Jul-16 Wed 1.41 1.45 1.41 1.45 ### ### ###
1997-Jul-15 Tue 1.41 1.42 1.41 1.42 23,120 ### 84.9 84.9 ###
1997-Jul-14 Mon 1.42 1.43 1.42 1.42 ### ### ###
1997-Jul-11 Fri 1.41 1.41 1.4 1.4 25,227 35,443 ### ### ###
1997-Jul-10 Thu 1.4 1.41 1.4 1.4 69,081 97,058 ### ### ###
1997-Jul-09 Wed 1.4 1.4 1.4 1.4 5,084 ### 58.6 58.6 ###
1997-Jul-08 Tue 1.42 1.42 1.41 1.41 48.8 48.8 ###
1997-Jul-07 Mon 1.41 1.44 1.41 1.42 24,149 ### 89.5 89.5 ###
1997-Jul-04 Fri 1.41 1.41 1.41 1.41 42,184 59,479 ### ### ###
1997-Jul-03 Thu 1.41 1.42 1.41 1.42 77.4 77.4 ###
1997-Jul-02 Wed 1.41 1.41 1.4 1.41 31,574 ### ### ### ###
1997-Jul-01 Tue ### 1.4 ### 1.4 ### ### ###
1997-Jun-30 Mon ### 1.45 ### 1.45 ### ### ###
1997-Jun-27 Fri ### ### ### ### 20,623 0 ### ### 0.0
1997-Jun-26 Thu ### ### ### ### ### ### 0.0
1997-Jun-25 Wed ### 1.4 ### ### ### ### 0.0
1997-Jun-24 Tue ### 1.4 ### ### ### ### 0.0
1997-Jun-23 Mon 1.41 1.41 ### ### 66,128 46,620 ### ### 0.0
1997-Jun-20 Fri 1.41 1.42 1.41 1.41 67.0 67.0 ###
1997-Jun-19 Thu 1.42 1.42 1.4 1.4 46,950 ### ### ### ###
1997-Jun-18 Wed 1.45 1.46 1.4 1.42 25,423 36,354 ### ### ###
1997-Jun-17 Tue 1.47 1.47 1.45 1.47 55,688 ### 70.7 70.7 ###
1997-Jun-16 Mon 1.49 1.49 1.47 1.47 20.5 20.5 ###
1997-Jun-13 Fri 1.5 1.56 1.49 1.5 ### ### 0.1
1997-Jun-12 Thu 1.43 1.45 1.43 1.45 86,254 ### ### ### ###
1997-Jun-11 Wed 1.47 1.48 1.45 1.45 ### ### ###
1997-Jun-10 Tue 1.47 1.48 1.47 1.48 ### ### 0.1
1997-Jun-06 Fri 1.47 1.48 1.46 1.46 26.7 26.7 0.1
1997-Jun-05 Thu 1.48 1.5 1.46 1.47 295,385 ### ### ### ###
1997-Jun-04 Wed 1.46 1.5 1.46 1.49 ### ### ###
1997-Jun-03 Tue 1.46 1.48 1.46 1.48 83.3 83.3 0.1
1997-Jun-02 Mon 1.44 1.45 1.43 1.45 74.2 74.2 ###
1997-May-30 Fri 1.44 1.45 1.43 1.43 41,350 59,544 18.4 18.4 0.1
1997-May-29 Thu 1.45 1.45 1.43 1.43 15.8 15.8 0.1
1997-May-28 Wed ### 1.45 ### 1.43 196,174 142,226 93.4 93.4 0.1
1997-May-27 Tue 1.4 1.4 ### ### 12.3 12.3 0.0
1997-May-26 Mon ### 1.4 ### 1.4 ### ### ###
1997-May-23 Fri 1.42 1.42 ### ### 10.5 10.5 0.0
1997-May-22 Thu ### 1.43 ### 1.43 48,680 ### ### ### 0.1
1997-May-21 Wed ### ### ### ### 25,625 0 ### ### 0.0
1997-May-20 Tue ### ### ### ### 8,852 0 9.0 9.0 0.0
1997-May-19 Mon ### 1.43 ### 1.4 ### ### ###
1997-May-16 Fri 1.343 ### ### ### 72.4 72.4 0.0
1997-May-15 Thu ### ### ### ### 49,846 0 ### ### 0.0
1997-May-14 Wed ### ### ### ### 70.1 70.1 0.0
1997-May-13 Tue ### ### ### ### 107,041 0 ### ### 0.0
1997-May-12 Mon ### ### ### ### 74.6 74.6 0.0
1997-May-09 Fri ### ### ### ### 20,382 0 ### ### 0.0
1997-May-08 Thu ### ### ### ### 90.4 90.4 0.0
1997-May-07 Wed ### ### ### ### ### ### 0.0
1997-May-06 Tue ### ### 1.28 1.28 25,573 ### 10.2 10.2 ###
1997-May-05 Mon ### ### ### ### ### ### 0.0
1997-May-02 Fri ### ### ### ### 65.4 65.4 0.0
1997-May-01 Thu ### ### ### ### 23.5 23.5 0.0
1997-Apr-30 Wed ### ### ### ### 40,377 0 ### ### 0.0
1997-Apr-29 Tue ### ### ### ### 20,579 0 ### ### 0.0
1997-Apr-28 Mon ### ### ### ### ### ### 0.0
1997-Apr-24 Thu ### ### ### ### 69.3 69.3 0.0
1997-Apr-23 Wed ### 1.45 1.4 1.42 14,948 ### 78.1 78.1 ###
1997-Apr-22 Tue 1.42 1.45 1.42 1.45 ### ### ###
1997-Apr-21 Mon 1.42 1.45 1.41 1.42 173,248 247,744 ### ### ###
1997-Apr-18 Fri 1.42 1.42 1.41 1.41 ### ### ###
1997-Apr-17 Thu 1.42 1.45 1.42 1.45 ### ### ###
1997-Apr-16 Wed 1.44 1.45 1.44 1.45 88,283 ### ### ### ###
1997-Apr-15 Tue 1.44 1.47 1.43 1.47 93,578 135,688 ### ### ###
1997-Apr-14 Mon 1.43 1.43 1.4 1.43 48,747 68,977 ### ### 0.1
1997-Apr-11 Fri 1.42 1.45 1.42 1.43 ### ### 0.1
1997-Apr-10 Thu 1.42 1.43 1.42 1.42 5,846 ### ### ### ###
1997-Apr-09 Wed 1.45 1.45 1.42 1.42 50,848 ### 12.6 12.6 ###
1997-Apr-08 Tue ### 1.45 1.41 1.44 83.9 83.9 0.1
1997-Apr-07 Mon ### 1.42 ### 1.42 98.5 98.5 ###
1997-Apr-04 Fri ### ### ### ### 276,477 0 5.7 5.7 0.0
1997-Apr-03 Thu 1.388 ### ### ### 9.6 9.6 0.0
1997-Apr-02 Wed ### 1.5 ### ### 96.9 96.9 0.0
1997-Apr-01 Tue 1.21 1.21 1.21 1.21 ### ### ###
1997-Mar-27 Thu 1.21 1.21 1.21 1.21 59.7 59.7 ###
1997-Mar-26 Wed 1.21 1.21 1.21 1.21 ### ### ###
1997-Mar-25 Tue 1.2 1.2 1.2 1.2 73.0 73.0 0.1
1997-Mar-24 Mon 1.2 1.2 ### ### 16.4 16.4 0.0
1997-Mar-21 Fri ### 1.2 ### ### 7.5 7.5 0.0
1997-Mar-20 Thu 1.23 1.23 ### ### ### ### 0.0
1997-Mar-19 Wed ### ### 1.23 1.23 ### ### 0.1
1997-Mar-18 Tue ### ### ### ### 30.6 30.6 0.0
1997-Mar-17 Mon ### ### ### ### ### ### 0.0
1997-Mar-14 Fri 1.324 1.324 1.25 ### ### ### 0.0
1997-Mar-13 Thu ### ### ### ### 24.0 24.0 0.0
1997-Mar-12 Wed ### ### 1.27 ### 63,075 40,052 89.7 89.7 0.0
1997-Mar-11 Tue 1.29 ### 1.27 ### 81.1 81.1 0.0
1997-Mar-10 Mon 1.28 1.28 1.27 1.27 ### ### ###
1997-Mar-07 Fri 1.28 1.29 1.28 1.28 47,755 ### ### ### ###
1997-Mar-06 Thu 1.27 1.28 1.26 1.28 43,384 ### 73.5 73.5 ###
1997-Mar-05 Wed 1.26 1.26 1.26 1.26 24,151 ### 67.5 67.5 ###
1997-Mar-04 Tue 1.25 1.25 1.25 1.25 ### ### ###
1997-Mar-03 Mon 1.27 1.27 1.21 1.22 7.0 7.0 0.1
1997-Feb-28 Fri 1.25 1.25 1.22 1.25 87,758 108,381 71.6 71.6 ###
1997-Feb-27 Thu ### 1.25 ### 1.25 ### ### ###
1997-Feb-26 Wed 1.2 1.25 1.2 1.2 74,347 91,075 70.5 70.5 0.1
1997-Feb-25 Tue 1.2 1.2 ### 1.2 20,159 ### ### ### 0.1
1997-Feb-24 Mon ### 1.21 1.2 1.2 ### ### 0.1
1997-Feb-21 Fri ### ### ### ### 64.1 64.1 0.0
1997-Feb-20 Thu ### ### ### ### 8,140 0 83.6 83.6 0.0
1997-Feb-19 Wed ### ### ### ### ### ### 0.0
1997-Feb-18 Tue 1.175 ### ### ### 5,028 0 73.3 73.3 0.0
1997-Feb-17 Mon 1.2 1.2 ### ### ### ### 0.0
1997-Feb-14 Fri 1.2 1.2 ### 1.2 65,756 39,453 74.9 74.9 0.1
1997-Feb-13 Thu ### 1.2 ### 1.2 68.2 68.2 0.1
1997-Feb-12 Wed ### ### ### ### ### ### 0.0
1997-Feb-11 Tue ### ### ### ### 18,841 0 ### ### 0.0
1997-Feb-10 Mon ### ### ### ### ### ### 0.0
1997-Feb-07 Fri 1.2 1.21 ### ### 46,944 ### ### ### 0.0
1997-Feb-06 Thu 1.23 1.23 1.2 1.2 ### ### 0.1
1997-Feb-05 Wed 1.21 1.25 1.21 1.23 ### ### 0.1
1997-Feb-04 Tue 1.246 1.25 1.23 1.23 22.6 22.6 0.1
1997-Feb-03 Mon 1.28 1.29 1.2 1.21 62,158 77,386 ### ### ###
1997-Jan-31 Fri ### 1.27 ### 1.27 ### ### ###
1997-Jan-30 Thu 1.156 ### 1.156 ### 79.0 79.0 0.0
1997-Jan-29 Wed ### ### ### ### 20.6 20.6 0.0
1997-Jan-28 Tue ### ### ### ### 21,925 0 ### ### 0.0
1997-Jan-24 Fri ### ### ### ### ### ### 0.0
1997-Jan-23 Thu ### ### ### ### ### ### 0.0
1997-Jan-22 Wed ### ### ### ### 80.4 80.4 0.0
1997-Jan-21 Tue 1.148 ### ### ### ### ### 0.0
1997-Jan-20 Mon ### 1.2 ### ### ### ### 0.0
1997-Jan-17 Fri ### ### ### ### 89.0 89.0 0.0
1997-Jan-16 Thu ### ### ### ### 12,871 0 ### ### 0.0
1997-Jan-15 Wed ### ### ### ### 23,186 0 92.6 92.6 0.0
1997-Jan-14 Tue ### ### ### ### 8,052 0 75.3 75.3 0.0
1997-Jan-13 Mon ### ### ### ### ### ### 0.0
1997-Jan-10 Fri ### ### ### ### 19,459 0 24.0 24.0 0.0
1997-Jan-09 Thu ### ### ### ### 74,782 0 21.4 21.4 0.0
1997-Jan-08 Wed ### ### ### ### 66.3 66.3 0.0
1997-Jan-07 Tue ### ### ### ### 75.9 75.9 0.0
1997-Jan-06 Mon ### ### ### ### 107,329 0 ### ### 0.0
1997-Jan-03 Fri ### ### ### ### 76.6 76.6 0.0
1997-Jan-02 Thu ### ### ### ### ### ### 0.0
1996-Dec-31 Tue ### ### ### ### ### ### 0.0
1996-Dec-30 Mon ### ### ### ### 7,849 0 67.8 67.8 0.0
1996-Dec-24 Tue ### ### ### ### 6,354 0 ### ### 0.0
1996-Dec-23 Mon ### ### ### ### 25,055 0 68.5 68.5 0.0
1996-Dec-20 Fri ### ### ### ### 81.3 81.3 0.0
1996-Dec-19 Thu ### ### ### ### 83.8 83.8 0.0
1996-Dec-18 Wed ### ### ### ### 25,777 0 ### ### 0.0
1996-Dec-17 Tue ### ### ### ### 24,373 0 81.7 81.7 0.0
1996-Dec-16 Mon ### ### ### ### 24,975 0 11.9 11.9 0.0
1996-Dec-13 Fri ### ### ### ### ### ### 0.0
1996-Dec-12 Thu 1.052 ### ### ### 16,549 0 ### ### 0.0
1996-Dec-11 Wed ### ### ### ### 44,426 0 29.4 29.4 0.0
1996-Dec-10 Tue ### ### ### ### 2,277 0 66.6 66.6 0.0
1996-Dec-09 Mon ### ### ### ### 67.8 67.8 0.0
1996-Dec-06 Fri ### ### ### ### 12,124 0 51.1 51.1 0.0
1996-Dec-05 Thu ### ### ### ### ### ### 0.0
1996-Dec-04 Wed ### ### ### ### 17,043 0 68.9 68.9 0.0
1996-Dec-03 Tue ### ### ### ### 72.8 72.8 0.0
1996-Dec-02 Mon ### ### ### ### 70.7 70.7 0.0
1996-Nov-29 Fri ### ### ### ### 33,648 0 12.4 12.4 0.0
1996-Nov-28 Thu ### ### ### ### 16,828 0 8.7 8.7 0.0
1996-Nov-27 Wed ### ### ### ### 1.0 1.0 0.0
1996-Nov-26 Tue ### ### ### ### 82.3 82.3 0.0
1996-Nov-25 Mon ### ### ### ### 21,581 0 72.0 72.0 0.0
1996-Nov-22 Fri ### ### ### ### ### ### 0.0
1996-Nov-21 Thu ### ### ### ### 37,874 0 ### ### 0.0
1996-Nov-20 Wed ### ### ### ### 19.9 19.9 0.0
1996-Nov-19 Tue ### ### ### ### 2.4 2.4 0.0
1996-Nov-18 Mon ### ### ### ### 24,087 0 25.1 25.1 0.0
1996-Nov-15 Fri 1.2 1.21 ### ### 10.8 10.8 0.0
1996-Nov-14 Thu 1.2 1.2 1.2 1.2 24,122 28,946 ### ### 0.1
1996-Nov-13 Wed 1.23 1.23 1.2 1.2 24,455 ### ### ### 0.1
1996-Nov-12 Tue 1.22 1.23 1.21 1.22 26,088 31,827 75.1 75.1 0.1
1996-Nov-11 Mon 1.22 1.23 1.22 1.22 76.8 76.8 0.1
1996-Nov-07 Thu 1.25 1.25 1.21 1.21 ### ### ###
1996-Nov-06 Wed 1.23 1.24 1.23 1.23 69.7 69.7 0.1
1996-Nov-05 Tue 1.22 1.23 1.22 1.23 10,175 ### ### ### 0.1
1996-Nov-04 Mon 1.24 1.24 1.22 1.22 42,258 51,977 ### ### 0.1
1996-Nov-01 Fri 1.23 1.24 1.23 1.24 75,344 93,049 ### ### 0.1
1996-Oct-31 Thu 1.25 1.25 1.22 1.25 82,786 102,240 67.3 67.3 ###
1996-Oct-30 Wed 1.2 1.25 1.2 1.25 108,875 133,371 95.2 95.2 ###
1996-Oct-29 Tue 1.2 1.2 1.2 1.2 37,279 ### ### ### 0.1
1996-Oct-28 Mon ### ### ### ### ### ### 0.0
1996-Oct-25 Fri ### 1.2 ### 1.2 91.6 91.6 0.1
1996-Oct-24 Thu ### ### ### ### 67.1 67.1 0.0
1996-Oct-23 Wed ### ### ### ### 68.9 68.9 0.0
1996-Oct-22 Tue ### ### ### ### 87.4 87.4 0.0
1996-Oct-21 Mon ### ### ### ### 14.8 14.8 0.0
1996-Oct-18 Fri ### ### ### ### 68.7 68.7 0.0
1996-Oct-17 Thu ### ### ### ### 84.4 84.4 0.0
1996-Oct-16 Wed ### ### ### ### ### ### 0.0
1996-Oct-15 Tue ### ### ### ### ### ### 0.0
1996-Oct-14 Mon ### ### ### ### ### ### 0.0
1996-Oct-11 Fri ### ### ### ### ### ### 0.0
1996-Oct-10 Thu ### ### ### ### ### ### 0.0
1996-Oct-09 Wed ### ### ### ### ### ### 0.0
1996-Oct-08 Tue ### ### ### ### 8.7 8.7 0.0
1996-Oct-07 Mon ### ### ### ### ### ### 0.0
1996-Oct-04 Fri ### ### ### ### ### ### 0.0
1996-Oct-03 Thu ### ### ### ### ### ### 0.0
1996-Oct-02 Wed ### ### ### ### 65.8 65.8 0.0
1996-Oct-01 Tue ### ### ### ### 70.9 70.9 0.0
1996-Sep-30 Mon ### ### ### ### 64.9 64.9 0.0
1996-Sep-27 Fri ### ### ### ### ### ### 0.0
1996-Sep-26 Thu ### ### ### ### ### ### 0.0
1996-Sep-25 Wed ### ### ### ### ### ### 0.0
1996-Sep-24 Tue ### ### ### ### ### ### 0.0
1996-Sep-23 Mon ### ### ### ### ### ### 0.0
1996-Sep-20 Fri 1.146 ### ### ### 7.5 7.5 0.0
1996-Sep-19 Thu ### ### ### ### 94.3 94.3 0.0
1996-Sep-18 Wed ### ### ### ### ### ### 0.0
1996-Sep-17 Tue ### ### ### ### ### ### 0.0
1996-Sep-16 Mon ### ### ### ### ### ### 0.0
1996-Sep-13 Fri ### ### ### ### 90.2 90.2 0.0
1996-Sep-12 Thu ### ### ### ### ### ### 0.0
1996-Sep-11 Wed ### ### ### ### ### ### 0.0
1996-Sep-10 Tue ### ### ### ### ### ### 0.0
1996-Sep-09 Mon ### ### ### ### ### ### 0.0
1996-Sep-06 Fri ### ### ### ### 72.6 72.6 0.0
1996-Sep-05 Thu ### ### ### ### ### ### 0.0
1996-Sep-04 Wed ### ### ### ### ### ### 0.0
1996-Sep-03 Tue ### ### ### ### ### ### 0.0
1996-Sep-02 Mon ### ### ### ### ### ### 0.0
1996-Aug-30 Fri ### ### ### ### ### ### 0.0
1996-Aug-29 Thu ### ### ### ### 71.5 71.5 0.0
1996-Aug-28 Wed 1.059 ### ### ### 68.2 68.2 0.0
1996-Aug-27 Tue ### ### ### ### 76.0 76.0 0.0
1996-Aug-26 Mon ### ### ### ### 74.4 74.4 0.0
1996-Aug-23 Fri ### ### ### ### 70.1 70.1 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 16:52:26 thru 2025-05-20 16:52:27 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000