Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-May-03 03:26:18 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PLV) PLUTON RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for PLV    Limits Next Section


Company Details for (PLV) PLUTON RESOURCES LIMITED

Listing Code PLV
Listing Name PLUTON RESOURCES LIMITED
GICS Sector Materials
ISIN Name PLUTON RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PLV4


Maximum Price date available .. Thursday 2nd May 2024
Latest price with VOLUME for PLV .. Thursday 29th May 2014

PLV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 20 0.0
MAX 2.51 14,656,585 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PLV    Bottom Next Section


End of day Prices (full format),

38400 Days for (PLV) PLUTON RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2016-Aug-30 Tue ### ### ### ### 0 0.0
2016-Aug-29 Mon ### ### ### ### 0 0.0
2016-Aug-26 Fri ### ### ### ### 0 0.0
2016-Aug-25 Thu ### ### ### ### 0 0.0
2016-Aug-24 Wed ### ### ### ### 0 0.0
2016-Aug-23 Tue ### ### ### ### 0 0.0
2016-Aug-22 Mon ### ### ### ### 0 0.0
2016-Aug-19 Fri ### ### ### ### 0 0.0
2016-Aug-18 Thu ### ### ### ### 0 0.0
2016-Aug-17 Wed ### ### ### ### 0 0.0
2016-Aug-16 Tue ### ### ### ### 0 0.0
2016-Aug-15 Mon ### ### ### ### 0 0.0
2016-Aug-12 Fri ### ### ### ### 0 0.0
2016-Aug-11 Thu ### ### ### ### 0 0.0
2016-Aug-10 Wed ### ### ### ### 0 0.0
2016-Aug-09 Tue ### ### ### ### 0 0.0
2016-Aug-08 Mon ### ### ### ### 0 0.0
2016-Aug-05 Fri ### ### ### ### 0 0.0
2016-Aug-04 Thu ### ### ### ### 0 0.0
2016-Aug-03 Wed ### ### ### ### 0 0.0
2016-Aug-02 Tue ### ### ### ### 0 0.0
2016-Aug-01 Mon ### ### ### ### 0 0.0
2016-Jul-29 Fri ### ### ### ### 0 0.0
2016-Jul-28 Thu ### ### ### ### 0 0.0
2016-Jul-27 Wed ### ### ### ### 0 0.0
2016-Jul-26 Tue ### ### ### ### 0 0.0
2016-Jul-25 Mon ### ### ### ### 0 0.0
2016-Jul-22 Fri ### ### ### ### 0 0.0
2016-Jul-21 Thu ### ### ### ### 0 0.0
2016-Jul-20 Wed ### ### ### ### 0 0.0
2016-Jul-19 Tue ### ### ### ### 0 0.0
2016-Jul-18 Mon ### ### ### ### 0 0.0
2016-Jul-15 Fri ### ### ### ### 0 0.0
2016-Jul-14 Thu ### ### ### ### 0 0.0
2016-Jul-13 Wed ### ### ### ### 0 0.0
2016-Jul-12 Tue ### ### ### ### 0 0.0
2016-Jul-11 Mon ### ### ### ### 0 0.0
2016-Jul-08 Fri ### ### ### ### 0 0.0
2016-Jul-07 Thu ### ### ### ### 0 0.0
2016-Jul-06 Wed ### ### ### ### 0 0.0
2016-Jul-05 Tue ### ### ### ### 0 0.0
2016-Jul-04 Mon ### ### ### ### 0 0.0
2016-Jul-01 Fri ### ### ### ### 0 0.0
2016-Jun-30 Thu ### ### ### ### 0 0.0
2016-Jun-29 Wed ### ### ### ### 0 0.0
2016-Jun-28 Tue ### ### ### ### 0 0.0
2016-Jun-27 Mon ### ### ### ### 0 0.0
2016-May-26 Thu ### ### ### ### 0 0.0
2016-May-25 Wed ### ### ### ### 0 0.0
2016-May-24 Tue ### ### ### ### 0 0.0
2016-May-23 Mon ### ### ### ### 0 0.0
2016-May-20 Fri ### ### ### ### 0 0.0
2016-May-19 Thu ### ### ### ### 0 0.0
2016-May-18 Wed ### ### ### ### 0 0.0
2016-May-17 Tue ### ### ### ### 0 0.0
2016-May-16 Mon ### ### ### ### 0 0.0
2016-May-13 Fri ### ### ### ### 0 0.0
2016-May-12 Thu ### ### ### ### 0 0.0
2016-May-11 Wed ### ### ### ### 0 0.0
2016-May-10 Tue ### ### ### ### 0 0.0
2016-May-09 Mon ### ### ### ### 0 0.0
2016-May-06 Fri ### ### ### ### 0 0.0
2016-May-05 Thu ### ### ### ### 0 0.0
2016-May-04 Wed ### ### ### ### 0 0.0
2016-May-03 Tue ### ### ### ### 0 0.0
2016-May-02 Mon ### ### ### ### 0 0.0
2016-Apr-29 Fri ### ### ### ### 0 0.0
2016-Apr-28 Thu ### ### ### ### 0 0.0
2016-Apr-27 Wed ### ### ### ### 0 0.0
2016-Apr-26 Tue ### ### ### ### 0 0.0
2016-Apr-22 Fri ### ### ### ### 0 0.0
2016-Apr-21 Thu ### ### ### ### 0 0.0
2016-Apr-20 Wed ### ### ### ### 0 0.0
2016-Apr-19 Tue ### ### ### ### 0 0.0
2016-Apr-18 Mon ### ### ### ### 0 0.0
2016-Apr-15 Fri ### ### ### ### 0 0.0
2016-Apr-14 Thu ### ### ### ### 0 0.0
2016-Apr-13 Wed ### ### ### ### 0 0.0
2016-Apr-12 Tue ### ### ### ### 0 0.0
2016-Apr-11 Mon ### ### ### ### 0 0.0
2016-Apr-08 Fri ### ### ### ### 0 0.0
2016-Apr-07 Thu ### ### ### ### 0 0.0
2016-Apr-06 Wed ### ### ### ### 0 0.0
2016-Apr-05 Tue ### ### ### ### 0 0.0
2016-Apr-04 Mon ### ### ### ### 0 0.0
2016-Apr-01 Fri ### ### ### ### 0 0.0
2016-Mar-31 Thu ### ### ### ### 0 0.0
2016-Mar-30 Wed ### ### ### ### 0 0.0
2016-Mar-29 Tue ### ### ### ### 0 0.0
2016-Mar-24 Thu ### ### ### ### 0 0.0
2016-Mar-23 Wed ### ### ### ### 0 0.0
2016-Mar-22 Tue ### ### ### ### 0 0.0
2016-Mar-21 Mon ### ### ### ### 0 0.0
2016-Mar-18 Fri ### ### ### ### 0 0.0
2016-Mar-17 Thu ### ### ### ### 0 0.0
2016-Mar-16 Wed ### ### ### ### 0 0.0
2016-Mar-15 Tue ### ### ### ### 0 0.0
2016-Mar-14 Mon ### ### ### ### 0 0.0
2016-Mar-11 Fri ### ### ### ### 0 0.0
2016-Mar-10 Thu ### ### ### ### 0 0.0
2016-Mar-09 Wed ### ### ### ### 0 0.0
2016-Mar-08 Tue ### ### ### ### 0 0.0
2016-Mar-07 Mon ### ### ### ### 0 0.0
2016-Mar-04 Fri ### ### ### ### 0 0.0
2016-Mar-03 Thu ### ### ### ### 0 0.0
2016-Mar-02 Wed ### ### ### ### 0 0.0
2016-Mar-01 Tue ### ### ### ### 0 0.0
2016-Feb-29 Mon ### ### ### ### 0 0.0
2016-Feb-26 Fri ### ### ### ### 0 0.0
2016-Feb-25 Thu ### ### ### ### 0 0.0
2016-Feb-24 Wed ### ### ### ### 0 0.0
2016-Feb-23 Tue ### ### ### ### 0 0.0
2016-Feb-22 Mon ### ### ### ### 0 0.0
2016-Feb-19 Fri ### ### ### ### 0 0.0
2016-Feb-18 Thu ### ### ### ### 0 0.0
2016-Feb-17 Wed ### ### ### ### 0 0.0
2016-Feb-16 Tue ### ### ### ### 0 0.0
2016-Feb-15 Mon ### ### ### ### 0 0.0
2016-Feb-12 Fri ### ### ### ### 0 0.0
2016-Feb-11 Thu ### ### ### ### 0 0.0
2016-Feb-10 Wed ### ### ### ### 0 0.0
2016-Feb-09 Tue ### ### ### ### 0 0.0
2016-Feb-08 Mon ### ### ### ### 0 0.0
2016-Feb-05 Fri ### ### ### ### 0 0.0
2016-Feb-04 Thu ### ### ### ### 0 0.0
2016-Feb-03 Wed ### ### ### ### 0 0.0
2016-Feb-02 Tue ### ### ### ### 0 0.0
2016-Feb-01 Mon ### ### ### ### 0 0.0
2016-Jan-29 Fri ### ### ### ### 0 0.0
2016-Jan-28 Thu ### ### ### ### 0 0.0
2016-Jan-27 Wed ### ### ### ### 0 0.0
2016-Jan-25 Mon ### ### ### ### 0 0.0
2016-Jan-22 Fri ### ### ### ### 0 0.0
2016-Jan-21 Thu ### ### ### ### 0 0.0
2016-Jan-20 Wed ### ### ### ### 0 0.0
2016-Jan-19 Tue ### ### ### ### 0 0.0
2016-Jan-18 Mon ### ### ### ### 0 0.0
2016-Jan-15 Fri ### ### ### ### 0 0.0
2016-Jan-14 Thu ### ### ### ### 0 0.0
2016-Jan-13 Wed ### ### ### ### 0 0.0
2016-Jan-12 Tue ### ### ### ### 0 0.0
2016-Jan-11 Mon ### ### ### ### 0 0.0
2016-Jan-08 Fri ### ### ### ### 0 0.0
2016-Jan-07 Thu ### ### ### ### 0 0.0
2016-Jan-06 Wed ### ### ### ### 0 0.0
2016-Jan-05 Tue ### ### ### ### 0 0.0
2016-Jan-04 Mon ### ### ### ### 0 0.0
2015-Dec-31 Thu ### ### ### ### 0 0.0
2015-Dec-30 Wed ### ### ### ### 0 0.0
2015-Dec-29 Tue ### ### ### ### 0 0.0
2015-Dec-24 Thu ### ### ### ### 0 0.0
2015-Dec-23 Wed ### ### ### ### 0 0.0
2015-Dec-22 Tue ### ### ### ### 0 0.0
2015-Dec-21 Mon ### ### ### ### 0 0.0
2015-Dec-18 Fri ### ### ### ### 0 0.0
2015-Dec-17 Thu ### ### ### ### 0 0.0
2015-Dec-16 Wed ### ### ### ### 0 0.0
2015-Dec-15 Tue ### ### ### ### 0 0.0
2015-Dec-14 Mon ### ### ### ### 0 0.0
2015-Dec-11 Fri ### ### ### ### 0 0.0
2015-Dec-10 Thu ### ### ### ### 0 0.0
2015-Dec-09 Wed ### ### ### ### 0 0.0
2015-Dec-08 Tue ### ### ### ### 0 0.0
2015-Dec-07 Mon ### ### ### ### 0 0.0
2015-Dec-04 Fri ### ### ### ### 0 0.0
2015-Dec-03 Thu ### ### ### ### 0 0.0
2015-Dec-02 Wed ### ### ### ### 0 0.0
2015-Dec-01 Tue ### ### ### ### 0 0.0
2015-Nov-30 Mon ### ### ### ### 0 0.0
2015-Nov-27 Fri ### ### ### ### 0 0.0
2015-Nov-26 Thu ### ### ### ### 0 0.0
2015-Nov-25 Wed ### ### ### ### 0 0.0
2015-Nov-24 Tue ### ### ### ### 0 0.0
2015-Nov-23 Mon ### ### ### ### 0 0.0
2015-Nov-20 Fri ### ### ### ### 0 0.0
2015-Nov-19 Thu ### ### ### ### 0 0.0
2015-Nov-18 Wed ### ### ### ### 0 0.0
2015-Nov-17 Tue ### ### ### ### 0 0.0
2015-Nov-16 Mon ### ### ### ### 0 0.0
2015-Nov-13 Fri ### ### ### ### 0 0.0
2015-Nov-12 Thu ### ### ### ### 0 0.0
2015-Nov-11 Wed ### ### ### ### 0 0.0
2015-Nov-10 Tue ### ### ### ### 0 0.0
2015-Nov-09 Mon ### ### ### ### 0 0.0
2015-Nov-06 Fri ### ### ### ### 0 0.0
2015-Nov-05 Thu ### ### ### ### 0 0.0
2015-Nov-04 Wed ### ### ### ### 0 0.0
2015-Nov-03 Tue ### ### ### ### 0 0.0
2015-Nov-02 Mon ### ### ### ### 0 0.0
2015-Oct-30 Fri ### ### ### ### 0 0.0
2015-Oct-29 Thu ### ### ### ### 0 0.0
2015-Oct-28 Wed ### ### ### ### 0 0.0
2015-Oct-27 Tue ### ### ### ### 0 0.0
2015-Oct-26 Mon ### ### ### ### 0 0.0
2015-Oct-23 Fri ### ### ### ### 0 0.0
2015-Oct-22 Thu ### ### ### ### 0 0.0
2015-Oct-21 Wed ### ### ### ### 0 0.0
2015-Oct-20 Tue ### ### ### ### 0 0.0
2015-Oct-19 Mon ### ### ### ### 0 0.0
2015-Oct-16 Fri ### ### ### ### 0 0.0
2015-Oct-15 Thu ### ### ### ### 0 0.0
2015-Oct-14 Wed ### ### ### ### 0 0.0
2015-Oct-13 Tue ### ### ### ### 0 0.0
2015-Oct-12 Mon ### ### ### ### 0 0.0
2015-Oct-09 Fri ### ### ### ### 0 0.0
2015-Oct-08 Thu ### ### ### ### 0 0.0
2015-Oct-07 Wed ### ### ### ### 0 0.0
2015-Oct-06 Tue ### ### ### ### 0 0.0
2015-Oct-05 Mon ### ### ### ### 0 0.0
2015-Oct-02 Fri ### ### ### ### 0 0.0
2015-Oct-01 Thu ### ### ### ### 0 0.0
2015-Sep-30 Wed ### ### ### ### 0 0.0
2015-Sep-29 Tue ### ### ### ### 0 0.0
2015-Sep-28 Mon ### ### ### ### 0 0.0
2015-Sep-25 Fri ### ### ### ### 0 0.0
2015-Sep-24 Thu ### ### ### ### 0 0.0
2015-Sep-23 Wed ### ### ### ### 0 0.0
2015-Sep-22 Tue ### ### ### ### 0 0.0
2015-Sep-21 Mon ### ### ### ### 0 0.0
2015-Sep-18 Fri ### ### ### ### 0 0.0
2015-Sep-17 Thu ### ### ### ### 0 0.0
2015-Sep-16 Wed ### ### ### ### 0 0.0
2015-Sep-15 Tue ### ### ### ### 0 0.0
2015-Sep-14 Mon ### ### ### ### 0 0.0
2015-Sep-11 Fri ### ### ### ### 0 0.0
2015-Sep-10 Thu ### ### ### ### 0 0.0
2015-Sep-09 Wed ### ### ### ### 0 0.0
2015-Sep-08 Tue ### ### ### ### 0 0.0
2015-Sep-07 Mon ### ### ### ### 0 0.0
2015-Sep-04 Fri ### ### ### ### 0 0.0
2015-Sep-03 Thu ### ### ### ### 0 0.0
2015-Sep-02 Wed ### ### ### ### 0 0.0
2015-Sep-01 Tue ### ### ### ### 0 0.0
2015-Aug-31 Mon ### ### ### ### 0 0.0
2015-Aug-28 Fri ### ### ### ### 0 0.0
2015-Aug-27 Thu ### ### ### ### 0 0.0
2015-Aug-26 Wed ### ### ### ### 0 0.0
2015-Aug-25 Tue ### ### ### ### 0 0.0
2015-Aug-24 Mon ### ### ### ### 0 0.0
2015-Aug-21 Fri ### ### ### ### 0 0.0
2015-Aug-20 Thu ### ### ### ### 0 0.0
2015-Aug-19 Wed ### ### ### ### 0 0.0
2015-Aug-18 Tue ### ### ### ### 0 0.0
2015-Aug-17 Mon ### ### ### ### 0 0.0
2015-Aug-14 Fri ### ### ### ### 0 0.0
2015-Aug-13 Thu ### ### ### ### 0 0.0
2015-Aug-12 Wed ### ### ### ### 0 0.0
2015-Aug-11 Tue ### ### ### ### 0 0.0
2015-Aug-10 Mon ### ### ### ### 0 0.0
2015-Aug-07 Fri ### ### ### ### 0 0.0
2015-Aug-06 Thu ### ### ### ### 0 0.0
2015-Aug-05 Wed ### ### ### ### 0 0.0
2015-Aug-04 Tue ### ### ### ### 0 0.0
2015-Aug-03 Mon ### ### ### ### 0 0.0
2015-Jul-31 Fri ### ### ### ### 0 0.0
2015-Jul-30 Thu ### ### ### ### 0 0.0
2015-Jul-29 Wed ### ### ### ### 0 0.0
2015-Jul-28 Tue ### ### ### ### 0 0.0
2015-Jul-27 Mon ### ### ### ### 0 0.0
2015-Jul-24 Fri ### ### ### ### 0 0.0
2015-Jul-23 Thu ### ### ### ### 0 0.0
2015-Jul-22 Wed ### ### ### ### 0 0.0
2015-Jul-21 Tue ### ### ### ### 0 0.0
2015-Jul-20 Mon ### ### ### ### 0 0.0
2015-Jul-17 Fri ### ### ### ### 0 0.0
2015-Jul-16 Thu ### ### ### ### 0 0.0
2015-Jul-15 Wed ### ### ### ### 0 0.0
2015-Jul-14 Tue ### ### ### ### 0 0.0
2015-Jul-13 Mon ### ### ### ### 0 0.0
2015-Jul-10 Fri ### ### ### ### 0 0.0
2015-Jul-09 Thu ### ### ### ### 0 0.0
2015-Jul-08 Wed ### ### ### ### 0 0.0
2015-Jul-07 Tue ### ### ### ### 0 0.0
2015-Jul-06 Mon ### ### ### ### 0 0.0
2015-Jul-03 Fri ### ### ### ### 0 0.0
2015-Jul-02 Thu ### ### ### ### 0 0.0
2015-Jul-01 Wed ### ### ### ### 0 0.0
2015-Jun-30 Tue ### ### ### ### 0 0.0
2015-Jun-29 Mon ### ### ### ### 0 0.0
2015-Jun-26 Fri ### ### ### ### 0 0.0
2015-Jun-25 Thu ### ### ### ### 0 0.0
2015-Jun-24 Wed ### ### ### ### 0 0.0
2015-Jun-23 Tue ### ### ### ### 0 0.0
2015-Jun-22 Mon ### ### ### ### 0 0.0
2015-Jun-19 Fri ### ### ### ### 0 0.0
2015-Jun-18 Thu ### ### ### ### 0 0.0
2015-Jun-17 Wed ### ### ### ### 0 0.0
2015-Jun-16 Tue ### ### ### ### 0 0.0
2015-Jun-15 Mon ### ### ### ### 0 0.0
2015-Jun-12 Fri ### ### ### ### 0 0.0
2015-Jun-11 Thu ### ### ### ### 0 0.0
2015-Jun-10 Wed ### ### ### ### 0 0.0
2015-Jun-09 Tue ### ### ### ### 0 0.0
2015-Jun-05 Fri ### ### ### ### 0 0.0
2015-Jun-04 Thu ### ### ### ### 0 0.0
2015-Jun-03 Wed ### ### ### ### 0 0.0
2015-Jun-02 Tue ### ### ### ### 0 0.0
2015-Jun-01 Mon ### ### ### ### 0 0.0
2015-May-29 Fri ### ### ### ### 0 0.0
2015-May-28 Thu ### ### ### ### 0 0.0
2015-May-27 Wed ### ### ### ### 0 0.0
2015-May-26 Tue ### ### ### ### 0 0.0
2015-May-25 Mon ### ### ### ### 0 0.0
2015-May-22 Fri ### ### ### ### 0 0.0
2015-May-21 Thu ### ### ### ### 0 0.0
2015-May-20 Wed ### ### ### ### 0 0.0
2015-May-19 Tue ### ### ### ### 0 0.0
2015-May-18 Mon ### ### ### ### 0 0.0
2015-May-15 Fri ### ### ### ### 0 0.0
2015-May-14 Thu ### ### ### ### 0 0.0
2015-May-13 Wed ### ### ### ### 0 0.0
2015-May-12 Tue ### ### ### ### 0 0.0
2015-May-11 Mon ### ### ### ### 0 0.0
2015-May-08 Fri ### ### ### ### 0 0.0
2015-May-07 Thu ### ### ### ### 0 0.0
2015-May-06 Wed ### ### ### ### 0 0.0
2015-May-05 Tue ### ### ### ### 0 0.0
2015-May-04 Mon ### ### ### ### 0 0.0
2015-May-01 Fri ### ### ### ### 0 0.0
2015-Apr-30 Thu ### ### ### ### 0 0.0
2015-Apr-29 Wed ### ### ### ### 0 0.0
2015-Apr-28 Tue ### ### ### ### 0 0.0
2015-Apr-27 Mon ### ### ### ### 0 0.0
2015-Apr-24 Fri ### ### ### ### 0 0.0
2015-Apr-23 Thu ### ### ### ### 0 0.0
2015-Apr-22 Wed ### ### ### ### 0 0.0
2015-Apr-21 Tue ### ### ### ### 0 0.0
2015-Apr-20 Mon ### ### ### ### 0 0.0
2015-Apr-17 Fri ### ### ### ### 0 0.0
2015-Apr-16 Thu ### ### ### ### 0 0.0
2015-Apr-15 Wed ### ### ### ### 0 0.0
2015-Apr-14 Tue ### ### ### ### 0 0.0
2015-Apr-13 Mon ### ### ### ### 0 0.0
2015-Apr-10 Fri ### ### ### ### 0 0.0
2015-Apr-09 Thu ### ### ### ### 0 0.0
2015-Apr-08 Wed ### ### ### ### 0 0.0
2015-Apr-07 Tue ### ### ### ### 0 0.0
2015-Apr-02 Thu ### ### ### ### 0 0.0
2015-Apr-01 Wed ### ### ### ### 0 0.0
2015-Mar-31 Tue ### ### ### ### 0 0.0
2015-Mar-30 Mon ### ### ### ### 0 0.0
2015-Mar-27 Fri ### ### ### ### 0 0.0
2015-Mar-26 Thu ### ### ### ### 0 0.0
2015-Mar-25 Wed ### ### ### ### 0 0.0
2015-Mar-24 Tue ### ### ### ### 0 0.0
2015-Mar-23 Mon ### ### ### ### 0 0.0
2015-Mar-20 Fri ### ### ### ### 0 0.0
2015-Mar-19 Thu ### ### ### ### 0 0.0
2015-Mar-18 Wed ### ### ### ### 0 0.0
2015-Mar-17 Tue ### ### ### ### 0 0.0
2015-Mar-16 Mon ### ### ### ### 0 0.0
2015-Mar-13 Fri ### ### ### ### 0 0.0
2015-Mar-12 Thu ### ### ### ### 0 0.0
2015-Mar-11 Wed ### ### ### ### 0 0.0
2015-Mar-10 Tue ### ### ### ### 0 0.0
2015-Mar-09 Mon ### ### ### ### 0 0.0
2015-Mar-06 Fri ### ### ### ### 0 0.0
2015-Mar-05 Thu ### ### ### ### 0 0.0
2015-Mar-04 Wed ### ### ### ### 0 0.0
2015-Mar-03 Tue ### ### ### ### 0 0.0
2015-Mar-02 Mon ### ### ### ### 0 0.0
2015-Feb-27 Fri ### ### ### ### 0 0.0
2015-Feb-26 Thu ### ### ### ### 0 0.0
2015-Feb-25 Wed ### ### ### ### 0 0.0
2015-Feb-24 Tue ### ### ### ### 0 0.0
2015-Feb-23 Mon ### ### ### ### 0 0.0
2015-Feb-20 Fri ### ### ### ### 0 0.0
2015-Feb-19 Thu ### ### ### ### 0 0.0
2015-Feb-18 Wed ### ### ### ### 0 0.0
2015-Feb-17 Tue ### ### ### ### 0 0.0
2015-Feb-16 Mon ### ### ### ### 0 0.0
2015-Feb-13 Fri ### ### ### ### 0 0.0
2015-Feb-12 Thu ### ### ### ### 0 0.0
2015-Feb-11 Wed ### ### ### ### 0 0.0
2015-Feb-10 Tue ### ### ### ### 0 0.0
2015-Feb-09 Mon ### ### ### ### 0 0.0
2015-Feb-06 Fri ### ### ### ### 0 0.0
2015-Feb-05 Thu ### ### ### ### 0 0.0
2015-Feb-04 Wed ### ### ### ### 0 0.0
2015-Feb-03 Tue ### ### ### ### 0 0.0
2015-Feb-02 Mon ### ### ### ### 0 0.0
2015-Jan-30 Fri ### ### ### ### 0 0.0
2015-Jan-29 Thu ### ### ### ### 0 0.0
2015-Jan-28 Wed ### ### ### ### 0 0.0
2015-Jan-27 Tue ### ### ### ### 0 0.0
2015-Jan-23 Fri ### ### ### ### 0 0.0
2015-Jan-22 Thu ### ### ### ### 0 0.0
2015-Jan-21 Wed ### ### ### ### 0 0.0
2015-Jan-20 Tue ### ### ### ### 0 0.0
2015-Jan-19 Mon ### ### ### ### 0 0.0
2015-Jan-16 Fri ### ### ### ### 0 0.0
2015-Jan-15 Thu ### ### ### ### 0 0.0
2015-Jan-14 Wed ### ### ### ### 0 0.0
2015-Jan-13 Tue ### ### ### ### 0 0.0
2015-Jan-12 Mon ### ### ### ### 0 0.0
2015-Jan-09 Fri ### ### ### ### 0 0.0
2015-Jan-08 Thu ### ### ### ### 0 0.0
2015-Jan-07 Wed ### ### ### ### 0 0.0
2015-Jan-06 Tue ### ### ### ### 0 0.0
2015-Jan-05 Mon ### ### ### ### 0 0.0
2015-Jan-02 Fri ### ### ### ### 0 0.0
2014-Dec-31 Wed ### ### ### ### 0 0.0
2014-Dec-30 Tue ### ### ### ### 0 0.0
2014-Dec-29 Mon ### ### ### ### 0 0.0
2014-Dec-24 Wed ### ### ### ### 0 0.0
2014-Dec-23 Tue ### ### ### ### 0 0.0
2014-Dec-22 Mon ### ### ### ### 0 0.0
2014-Dec-19 Fri ### ### ### ### 0 0.0
2014-Dec-18 Thu ### ### ### ### 0 0.0
2014-Dec-17 Wed ### ### ### ### 0 0.0
2014-Dec-16 Tue ### ### ### ### 0 0.0
2014-Dec-15 Mon ### ### ### ### 0 0.0
2014-Dec-12 Fri ### ### ### ### 0 0.0
2014-Dec-11 Thu ### ### ### ### 0 0.0
2014-Dec-10 Wed ### ### ### ### 0 0.0
2014-Dec-09 Tue ### ### ### ### 0 0.0
2014-Dec-08 Mon ### ### ### ### 0 0.0
2014-Dec-05 Fri ### ### ### ### 0 0.0
2014-Dec-04 Thu ### ### ### ### 0 0.0
2014-Dec-03 Wed ### ### ### ### 0 0.0
2014-Dec-02 Tue ### ### ### ### 0 0.0
2014-Dec-01 Mon ### ### ### ### 0 0.0
2014-Nov-28 Fri ### ### ### ### 0 0.0
2014-Nov-27 Thu ### ### ### ### 0 0.0
2014-Nov-26 Wed ### ### ### ### 0 0.0
2014-Nov-25 Tue ### ### ### ### 0 0.0
2014-Nov-24 Mon ### ### ### ### 0 0.0
2014-Nov-21 Fri ### ### ### ### 0 0.0
2014-Nov-20 Thu ### ### ### ### 0 0.0
2014-Nov-19 Wed ### ### ### ### 0 0.0
2014-Nov-18 Tue ### ### ### ### 0 0.0
2014-Nov-17 Mon ### ### ### ### 0 0.0
2014-Nov-14 Fri ### ### ### ### 0 0.0
2014-Nov-13 Thu ### ### ### ### 0 0.0
2014-Nov-12 Wed ### ### ### ### 0 0.0
2014-Nov-11 Tue ### ### ### ### 0 0.0
2014-Nov-10 Mon ### ### ### ### 0 0.0
2014-Nov-07 Fri ### ### ### ### 0 0.0
2014-Nov-06 Thu ### ### ### ### 0 0.0
2014-Nov-05 Wed ### ### ### ### 0 0.0
2014-Nov-04 Tue ### ### ### ### 0 0.0
2014-Nov-03 Mon ### ### ### ### 0 0.0
2014-Oct-31 Fri ### ### ### ### 0 0.0
2014-Oct-30 Thu ### ### ### ### 0 0.0
2014-Oct-29 Wed ### ### ### ### 0 0.0
2014-Oct-28 Tue ### ### ### ### 0 0.0
2014-Oct-27 Mon ### ### ### ### 0 0.0
2014-Oct-24 Fri ### ### ### ### 0 0.0
2014-Oct-23 Thu ### ### ### ### 0 0.0
2014-Oct-22 Wed ### ### ### ### 0 0.0
2014-Oct-21 Tue ### ### ### ### 0 0.0
2014-Oct-20 Mon ### ### ### ### 0 0.0
2014-Oct-17 Fri ### ### ### ### 0 0.0
2014-Oct-16 Thu ### ### ### ### 0 0.0
2014-Oct-15 Wed ### ### ### ### 0 0.0
2014-Oct-14 Tue ### ### ### ### 0 0.0
2014-Oct-13 Mon ### ### ### ### 0 0.0
2014-Oct-10 Fri ### ### ### ### 0 0.0
2014-Oct-09 Thu ### ### ### ### 0 0.0
2014-Oct-08 Wed ### ### ### ### 0 0.0
2014-Oct-07 Tue ### ### ### ### 0 0.0
2014-Oct-06 Mon ### ### ### ### 0 0.0
2014-Oct-03 Fri ### ### ### ### 0 0.0
2014-Oct-02 Thu ### ### ### ### 0 0.0
2014-Oct-01 Wed ### ### ### ### 0 0.0
2014-Sep-30 Tue ### ### ### ### 0 0.0
2014-Sep-29 Mon ### ### ### ### 0 0.0
2014-Sep-26 Fri ### ### ### ### 0 0.0
2014-Sep-25 Thu ### ### ### ### 0 0.0
2014-Sep-24 Wed ### ### ### ### 0 0.0
2014-Sep-23 Tue ### ### ### ### 0 0.0
2014-Sep-22 Mon ### ### ### ### 0 0.0
2014-Sep-19 Fri ### ### ### ### 0 0.0
2014-Sep-18 Thu ### ### ### ### 0 0.0
2014-Sep-17 Wed ### ### ### ### 0 0.0
2014-Sep-16 Tue ### ### ### ### 0 0.0
2014-Sep-15 Mon ### ### ### ### 0 0.0
2014-Sep-12 Fri ### ### ### ### 0 0.0
2014-Sep-11 Thu ### ### ### ### 0 0.0
2014-Sep-10 Wed ### ### ### ### 0 0.0
2014-Sep-09 Tue ### ### ### ### 0 0.0
2014-Sep-08 Mon ### ### ### ### 0 0.0
2014-Sep-05 Fri ### ### ### ### 0 0.0
2014-Sep-04 Thu ### ### ### ### 0 0.0
2014-Sep-03 Wed ### ### ### ### 0 0.0
2014-Sep-02 Tue ### ### ### ### 0 0.0
2014-Sep-01 Mon ### ### ### ### 0 0.0
2014-Aug-29 Fri ### ### ### ### 0 0.0
2014-Aug-28 Thu ### ### ### ### 0 0.0
2014-Aug-27 Wed ### ### ### ### 0 0.0
2014-Aug-26 Tue ### ### ### ### 0 0.0
2014-Aug-25 Mon ### ### ### ### 0 0.0
2014-Aug-22 Fri ### ### ### ### 0 0.0
2014-Aug-21 Thu ### ### ### ### 0 0.0
2014-Aug-20 Wed ### ### ### ### 0 0.0
2014-Aug-19 Tue ### ### ### ### 0 0.0
2014-Aug-18 Mon ### ### ### ### 0 0.0
2014-Aug-15 Fri ### ### ### ### 0 0.0
2014-Aug-14 Thu ### ### ### ### 0 0.0
2014-Aug-13 Wed ### ### ### ### 0 0.0
2014-Aug-12 Tue ### ### ### ### 0 0.0
2014-Aug-11 Mon ### ### ### ### 0 0.0
2014-Aug-08 Fri ### ### ### ### 0 0.0
2014-Aug-07 Thu ### ### ### ### 0 0.0
2014-Aug-06 Wed ### ### ### ### 0 0.0
2014-Aug-05 Tue ### ### ### ### 0 0.0
2014-Aug-04 Mon ### ### ### ### 0 0.0
2014-Aug-01 Fri ### ### ### ### 0 0.0
2014-Jul-31 Thu ### ### ### ### 0 0.0
2014-Jul-30 Wed ### ### ### ### 0 0.0
2014-Jul-29 Tue ### ### ### ### 0 0.0
2014-Jul-28 Mon ### ### ### ### 0 0.0
2014-Jul-25 Fri ### ### ### ### 0 0.0
2014-Jul-24 Thu ### ### ### ### 0 0.0
2014-Jul-23 Wed ### ### ### ### 0 0.0
2014-Jul-22 Tue ### ### ### ### 0 0.0
2014-Jul-21 Mon ### ### ### ### 0 0.0
2014-Jul-18 Fri ### ### ### ### 0 0.0
2014-Jul-17 Thu ### ### ### ### 0 0.0
2014-Jul-16 Wed ### ### ### ### 0 0.0
2014-Jul-15 Tue ### ### ### ### 0 0.0
2014-Jul-14 Mon ### ### ### ### 0 0.0
2014-Jul-11 Fri ### ### ### ### 0 0.0
2014-Jul-10 Thu ### ### ### ### 0 0.0
2014-Jul-09 Wed ### ### ### ### 0 0.0
2014-Jul-08 Tue ### ### ### ### 0 0.0
2014-Jul-07 Mon ### ### ### ### 0 0.0
2014-Jul-04 Fri ### ### ### ### 0 0.0
2014-Jul-03 Thu ### ### ### ### 0 0.0
2014-Jul-02 Wed ### ### ### ### 0 0.0
2014-Jul-01 Tue ### ### ### ### 0 0.0
2014-Jun-30 Mon ### ### ### ### 0 0.0
2014-Jun-27 Fri ### ### ### ### 0 0.0
2014-Jun-26 Thu ### ### ### ### 0 0.0
2014-Jun-25 Wed ### ### ### ### 0 0.0
2014-Jun-24 Tue ### ### ### ### 0 0.0
2014-Jun-23 Mon ### ### ### ### 0 0.0
2014-Jun-20 Fri ### ### ### ### 0 0.0
2014-Jun-19 Thu ### ### ### ### 0 0.0
2014-Jun-18 Wed ### ### ### ### 0 0.0
2014-Jun-17 Tue ### ### ### ### 0 0.0
2014-Jun-16 Mon ### ### ### ### 0 0.0
2014-Jun-13 Fri ### ### ### ### 0 0.0
2014-Jun-12 Thu ### ### ### ### 0 0.0
2014-Jun-11 Wed ### ### ### ### 0 0.0
2014-Jun-10 Tue ### ### ### ### 0 0.0
2014-Jun-06 Fri ### ### ### ### 0 0.0
2014-Jun-05 Thu ### ### ### ### 0 0.0
2014-Jun-04 Wed ### ### ### ### 0 0.0
2014-Jun-03 Tue ### ### ### ### 0 0.0
2014-Jun-02 Mon ### ### ### ### 0 0.0
2014-May-30 Fri ### ### ### ### 0 0.0
2014-May-29 Thu ### ### ### ### 11.8 11.8 0.0
2014-May-28 Wed ### ### ### ### 88.8 88.8 0.0
2014-May-27 Tue ### ### ### ### ### ### 0.0
2014-May-26 Mon ### ### ### ### ### ### 0.0
2014-May-23 Fri ### ### ### ### 1,360,275 0 ### ### 0.0
2014-May-22 Thu ### ### ### ### 97.6 97.6 0.0
2014-May-21 Wed ### ### ### ### ### ### 0.0
2014-May-20 Tue ### ### ### ### ### ### 0.0
2014-May-19 Mon ### ### ### ### 214,320 0 80.8 80.8 0.0
2014-May-16 Fri ### ### ### ### ### ### 0.0
2014-May-15 Thu ### ### ### ### 68.4 68.4 0.0
2014-May-14 Wed ### ### ### ### 70.0 70.0 0.0
2014-May-13 Tue ### 0.041 ### ### ### ### 0.0
2014-May-12 Mon ### ### ### ### ### ### 0.0
2014-May-09 Fri ### ### ### ### 114,680 0 ### ### 0.0
2014-May-08 Thu ### ### ### ### 75,886 0 3.3 3.3 0.0
2014-May-07 Wed 0.043 0.044 ### ### ### ### 0.0
2014-May-06 Tue ### ### ### ### 70.0 70.0 0.0
2014-May-05 Mon ### ### ### ### 15.1 15.1 0.0
2014-May-02 Fri ### 0.041 ### ### ### ### 0.0
2014-May-01 Thu 0.046 0.046 ### ### 1.2 1.2 0.0
2014-Apr-30 Wed 0.046 0.046 0.045 0.046 73.0 73.0 ###
2014-Apr-29 Tue 0.043 0.047 0.043 0.046 849,385 38,222 ### ### ###
2014-Apr-28 Mon 0.043 0.045 ### 0.043 762,558 17,157 76.3 76.3 ###
2014-Apr-24 Thu 0.048 0.052 0.048 ### 92.7 92.7 0.0
2014-Apr-23 Wed ### ### 0.051 0.055 2,227,243 ### 2.7 2.7 ###
2014-Apr-22 Tue ### ### ### ### 0 0.0
2014-Apr-17 Thu ### ### ### ### 0 0.0
2014-Apr-16 Wed ### ### ### ### 0 0.0
2014-Apr-15 Tue ### ### ### ### 0 0.0
2014-Apr-14 Mon ### ### ### ### 0 0.0
2014-Apr-11 Fri ### ### ### ### 0 0.0
2014-Apr-10 Thu ### ### ### ### 0 0.0
2014-Apr-09 Wed ### ### ### ### 0 0.0
2014-Apr-08 Tue ### ### ### ### 0 0.0
2014-Apr-07 Mon ### ### ### ### 0 0.0
2014-Apr-04 Fri ### ### ### ### 0 0.0
2014-Apr-03 Thu ### ### ### ### 0 0.0
2014-Apr-02 Wed ### ### ### ### 0 0.0
2014-Apr-01 Tue ### ### ### ### 0 0.0
2014-Mar-31 Mon ### ### ### ### 0 0.0
2014-Mar-28 Fri ### ### ### ### 0 0.0
2014-Mar-27 Thu ### ### ### ### 0 0.0
2014-Mar-26 Wed ### ### ### ### 0 0.0
2014-Mar-25 Tue ### ### ### ### 0 0.0
2014-Mar-24 Mon ### ### ### ### 0 0.0
2014-Mar-21 Fri ### ### ### ### 67.5 67.5 0.0
2014-Mar-20 Thu ### ### ### ### 0 0.0
2014-Mar-19 Wed ### ### ### ### ### ### 0.0
2014-Mar-18 Tue ### ### ### ### ### ### 0.0
2014-Mar-17 Mon ### ### ### ### ### ### 0.0
2014-Mar-14 Fri ### ### ### ### 469,126 0 ### ### 0.0
2014-Mar-13 Thu ### ### ### ### ### ### 0.0
2014-Mar-12 Wed ### ### ### ### 65,959 0 ### ### 0.0
2014-Mar-11 Tue ### ### ### ### 16,224 0 ### ### 0.0
2014-Mar-10 Mon ### ### ### ### 73.5 73.5 0.0
2014-Mar-07 Fri ### ### ### ### 112,076 0 68.0 68.0 0.0
2014-Mar-06 Thu ### ### ### ### ### ### 0.0
2014-Mar-05 Wed ### ### ### ### ### ### 0.0
2014-Mar-04 Tue ### ### ### ### 4,750 0 ### ### 0.0
2014-Mar-03 Mon ### ### ### ### 966,351 0 17.5 17.5 0.0
2014-Feb-28 Fri ### ### ### ### 670,028 0 ### ### 0.0
2014-Feb-27 Thu ### ### ### ### 2.7 2.7 0.0
2014-Feb-26 Wed ### ### ### ### 285,142 0 72.8 72.8 0.0
2014-Feb-25 Tue ### ### ### ### 76,159 0 ### ### 0.0
2014-Feb-24 Mon ### 0.125 ### 0.125 205,076 ### 92.2 92.2 0.0
2014-Feb-21 Fri ### ### ### ### 70.2 70.2 0.0
2014-Feb-20 Thu ### 0.125 ### 0.125 173,173 10,823 ### ### 0.0
2014-Feb-19 Wed 0.125 ### ### ### 354,949 0 11.1 11.1 0.0
2014-Feb-18 Tue 0.125 ### 0.125 ### 542,627 ### ### ### 0.0
2014-Feb-17 Mon ### ### ### 0.125 385,825 0 92.5 92.5 0.0
2014-Feb-14 Fri 0.125 ### ### ### 448,382 0 7.8 7.8 0.0
2014-Feb-13 Thu ### ### ### ### ### ### 0.0
2014-Feb-12 Wed ### ### ### ### 162,884 0 92.2 92.2 0.0
2014-Feb-11 Tue ### ### ### ### ### ### 0.0
2014-Feb-10 Mon ### ### ### ### 9,450 0 72.6 72.6 0.0
2014-Feb-07 Fri ### ### ### ### ### ### 0.0
2014-Feb-06 Thu ### ### ### ### 15.8 15.8 0.0
2014-Feb-05 Wed ### ### ### ### ### ### 0.0
2014-Feb-04 Tue ### ### ### ### 1,010,551 0 ### ### 0.0
2014-Feb-03 Mon ### ### 0.125 0.125 10.7 10.7 0.0
2014-Jan-31 Fri 0.125 0.125 0.125 0.125 69.3 69.3 0.0
2014-Jan-30 Thu ### 0.125 ### 0.125 97.8 97.8 0.0
2014-Jan-29 Wed 0.125 0.125 0.125 0.125 0 0.0
2014-Jan-28 Tue 0.125 0.125 0.125 0.125 75.8 75.8 0.0
2014-Jan-24 Fri ### 0.125 ### 0.125 ### ### 0.0
2014-Jan-23 Thu ### ### 0.125 0.125 225,725 ### 9.4 9.4 0.0
2014-Jan-22 Wed ### ### ### ### ### ### 0.0
2014-Jan-21 Tue 0.145 ### 0.145 0.145 106,280 ### ### ### ###
2014-Jan-20 Mon ### ### ### ### 12,089 0 ### ### 0.0
2014-Jan-17 Fri ### ### ### ### 97.8 97.8 0.0
2014-Jan-16 Thu ### ### ### ### 6.7 6.7 0.0
2014-Jan-15 Wed ### ### ### ### 318,670 0 ### ### 0.0
2014-Jan-14 Tue ### ### ### ### ### ### 0.0
2014-Jan-13 Mon ### 0.155 ### 0.155 387,283 ### ### ### ###
2014-Jan-10 Fri ### ### ### ### 178,858 0 71.9 71.9 0.0
2014-Jan-09 Thu ### ### 0.125 ### ### ### 0.0
2014-Jan-08 Wed ### ### ### ### 224,625 0 ### ### 0.0
2014-Jan-07 Tue ### ### ### ### ### ### 0.0
2014-Jan-06 Mon ### ### ### ### 60,853 0 12.6 12.6 0.0
2014-Jan-03 Fri ### ### ### ### 14,875 0 ### ### 0.0
2014-Jan-02 Thu ### ### ### ### 3.4 3.4 0.0
2013-Dec-31 Tue 0.155 ### 0.155 ### ### ### 0.0
2013-Dec-30 Mon ### 0.155 ### ### 405,222 ### ### ### 0.0
2013-Dec-27 Fri 0.145 ### ### ### 545,444 0 91.6 91.6 0.0
2013-Dec-24 Tue ### 0.145 ### 0.145 ### ### ###
2013-Dec-23 Mon ### ### ### ### 287,771 0 4.2 4.2 0.0
2013-Dec-20 Fri 0.125 ### 0.125 ### 98.7 98.7 0.0
2013-Dec-19 Thu ### ### ### ### ### ### 0.0
2013-Dec-18 Wed ### ### ### ### 77.0 77.0 0.0
2013-Dec-17 Tue 0.125 ### ### ### 152,270 0 ### ### 0.0
2013-Dec-16 Mon ### ### 0.125 ### ### ### 0.0
2013-Dec-13 Fri ### ### ### ### 61.7 61.7 0.0
2013-Dec-12 Thu ### ### ### ### 1,694,557 0 ### ### 0.0
2013-Dec-11 Wed ### ### ### ### 98.6 98.6 0.0
2013-Dec-10 Tue ### ### ### ### 294,656 0 ### ### 0.0
2013-Dec-09 Mon ### ### ### ### 11.0 11.0 0.0
2013-Dec-06 Fri 0.089 ### 0.088 ### 680,145 29,926 ### ### 0.0
2013-Dec-05 Thu ### 0.084 ### 0.084 70,574 ### ### ### ###
2013-Dec-04 Wed ### ### ### ### 273,571 0 ### ### 0.0
2013-Dec-03 Tue ### ### 0.079 0.079 ### ### 0.0
2013-Dec-02 Mon 0.081 0.081 ### ### ### ### 0.0
2013-Nov-29 Fri 0.083 0.083 0.083 0.083 71.9 71.9 0.0
2013-Nov-28 Thu 0.083 0.083 0.083 0.083 75.5 75.5 0.0
2013-Nov-27 Wed 0.083 0.083 0.083 0.083 ### ### 0.0
2013-Nov-26 Tue 0.086 ### 0.083 0.083 ### ### 0.0
2013-Nov-25 Mon 0.086 ### 0.086 ### 94.3 94.3 0.0
2013-Nov-22 Fri 0.084 0.084 0.084 0.084 61,750 5,187 68.2 68.2 ###
2013-Nov-21 Thu 0.083 0.083 0.083 0.083 183,750 15,251 ### ### 0.0
2013-Nov-20 Wed 0.084 0.084 0.081 0.083 ### ### 0.0
2013-Nov-19 Tue 0.081 0.084 ### ### 121,250 ### 26.4 26.4 0.0
2013-Nov-18 Mon 0.079 0.084 0.079 0.081 ### ### 0.0
2013-Nov-15 Fri 0.079 0.085 0.079 0.079 63.1 63.1 0.0
2013-Nov-14 Thu 0.073 0.077 0.073 0.077 374,289 28,071 ### ### 0.0
2013-Nov-13 Wed ### ### ### ### 94.7 94.7 0.0
2013-Nov-12 Tue ### ### ### ### 9.1 9.1 0.0
2013-Nov-11 Mon ### ### ### ### ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 346,140 0 3.9 3.9 0.0
2013-Nov-07 Thu 0.074 0.074 0.074 0.074 0 0.0
2013-Nov-06 Wed 0.074 0.074 0.074 0.074 0 0.0
2013-Nov-05 Tue 0.074 0.074 0.074 0.074 0 0.0
2013-Nov-04 Mon ### 0.074 ### 0.074 ### ### 0.0
2013-Nov-01 Fri ### ### ### ### 78.1 78.1 0.0
2013-Oct-31 Thu ### ### ### ### 0 0.0
2013-Oct-30 Wed ### ### ### ### 334,055 0 ### ### 0.0
2013-Oct-29 Tue 0.073 0.073 ### ### 1,404,825 51,276 ### ### 0.0
2013-Oct-28 Mon 0.072 0.072 0.072 0.072 0 0.0
2013-Oct-25 Fri ### 0.072 ### 0.072 27,950 ### ### ### 0.0
2013-Oct-24 Thu 0.071 0.071 ### ### ### ### 0.0
2013-Oct-23 Wed 0.074 0.077 0.074 0.077 ### ### 0.0
2013-Oct-22 Tue 0.071 0.071 0.071 0.071 0 0.0
2013-Oct-21 Mon 0.071 0.071 0.071 0.071 0 0.0
2013-Oct-18 Fri 0.077 0.077 0.071 0.071 ### ### 0.0
2013-Oct-17 Thu 0.075 0.075 0.075 0.075 67.9 67.9 0.0
2013-Oct-16 Wed 0.075 0.075 0.073 0.073 ### ### 0.0
2013-Oct-15 Tue 0.075 0.075 0.075 0.075 69.3 69.3 0.0
2013-Oct-14 Mon 0.071 0.071 0.071 0.071 ### ### 0.0
2013-Oct-11 Fri 0.071 0.071 ### ### 56,621 ### ### ### 0.0
2013-Oct-10 Thu 0.072 0.072 ### ### 233,287 ### 13.1 13.1 0.0
2013-Oct-09 Wed 0.076 0.076 ### ### 0.5 0.5 0.0
2013-Oct-08 Tue 0.076 0.076 0.074 0.075 22.1 22.1 0.0
2013-Oct-07 Mon ### 0.081 ### ### ### ### 0.0
2013-Oct-04 Fri ### ### ### ### ### ### 0.0
2013-Oct-03 Thu 0.082 0.082 0.081 0.081 20.3 20.3 0.0
2013-Oct-02 Wed ### ### ### ### ### ### 0.0
2013-Oct-01 Tue 0.081 0.081 ### ### 23.3 23.3 0.0
2013-Sep-30 Mon 0.081 0.081 0.081 0.081 0 0.0
2013-Sep-27 Fri 0.075 0.081 0.075 0.081 96.0 96.0 0.0
2013-Sep-26 Thu ### ### ### ### 0 0.0
2013-Sep-25 Wed ### 0.081 ### ### 63.8 63.8 0.0
2013-Sep-24 Tue 0.083 0.083 ### ### ### ### 0.0
2013-Sep-23 Mon 0.086 0.086 0.083 0.083 153,727 12,989 12.4 12.4 0.0
2013-Sep-20 Fri 0.088 0.088 0.087 0.087 ### ### ###
2013-Sep-19 Thu 0.089 0.089 0.089 0.089 ### ### ###
2013-Sep-18 Wed 0.089 0.089 0.088 0.088 ### ### ###
2013-Sep-17 Tue ### ### 0.089 0.089 155,782 ### 17.1 17.1 ###
2013-Sep-16 Mon ### ### ### ### 65,148 0 ### ### 0.0
2013-Sep-13 Fri ### ### ### ### ### ### 0.0
2013-Sep-12 Thu ### ### ### ### ### ### 0.0
2013-Sep-11 Wed ### ### ### ### 235,571 0 70.7 70.7 0.0
2013-Sep-10 Tue ### ### ### ### 83,043 0 ### ### 0.0
2013-Sep-09 Mon 0.089 ### 0.089 ### 148,457 ### ### ### 0.0
2013-Sep-06 Fri 0.086 0.089 0.086 0.089 42,827 3,747 ### ### ###
2013-Sep-05 Thu ### ### 0.087 ### 74.7 74.7 0.0
2013-Sep-04 Wed 0.088 ### 0.086 ### 93.3 93.3 0.0
2013-Sep-03 Tue ### ### ### ### 5,674 0 68.5 68.5 0.0
2013-Sep-02 Mon ### ### 0.088 ### 1,288,285 56,684 ### ### 0.0
2013-Aug-30 Fri ### ### 0.089 0.089 ### ### ###
2013-Aug-29 Thu ### ### ### ### ### ### 0.0
2013-Aug-28 Wed ### ### ### ### 36,754 0 86.1 86.1 0.0
2013-Aug-27 Tue ### ### ### ### ### ### 0.0
2013-Aug-26 Mon ### ### ### ### ### ### 0.0
2013-Aug-23 Fri ### ### 0.089 ### 702,841 31,276 63.9 63.9 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### ### ### 0.0
2013-Aug-20 Tue ### ### ### ### 3.8 3.8 0.0
2013-Aug-19 Mon ### ### ### ### 70.3 70.3 0.0
2013-Aug-16 Fri ### ### ### ### 90,870 0 97.0 97.0 0.0
2013-Aug-15 Thu ### ### ### ### 522,250 0 ### ### 0.0
2013-Aug-14 Wed ### 0.125 ### ### 575,142 35,946 3.8 3.8 0.0
2013-Aug-13 Tue ### ### ### ### ### ### 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### 91.5 91.5 0.0
2013-Aug-08 Thu 0.088 ### 0.088 ### ### ### 0.0
2013-Aug-07 Wed 0.083 0.086 0.083 0.086 154,348 13,042 93.4 93.4 ###
2013-Aug-06 Tue 0.081 0.081 ### 0.081 231,742 9,385 ### ### 0.0
2013-Aug-05 Mon 0.089 0.089 0.081 0.081 82,640 7,024 3.5 3.5 0.0
2013-Aug-02 Fri ### ### ### ### 135,928 0 11.4 11.4 0.0
2013-Aug-01 Thu 0.081 ### 0.081 0.089 257,520 10,429 97.3 97.3 ###
2013-Jul-31 Wed 0.081 0.081 0.076 ### 605,745 47,550 ### ### 0.0
2013-Jul-30 Tue ### ### ### ### ### ### 0.0
2013-Jul-29 Mon ### ### ### ### ### ### 0.0
2013-Jul-26 Fri ### 0.125 ### ### 14,656,585 ### 96.4 96.4 0.0
2013-Jul-25 Thu 0.078 ### 0.078 ### 98.4 98.4 0.0
2013-Jul-24 Wed 0.071 0.077 ### 0.077 ### ### 0.0
2013-Jul-23 Tue ### ### ### ### ### ### 0.0
2013-Jul-22 Mon ### ### ### ### 12.0 12.0 0.0
2013-Jul-19 Fri ### ### ### ### ### ### 0.0
2013-Jul-18 Thu ### ### ### ### ### ### 0.0
2013-Jul-17 Wed ### ### ### ### ### ### 0.0
2013-Jul-16 Tue ### ### ### ### 76.6 76.6 0.0
2013-Jul-15 Mon ### ### 0.059 0.059 ### ### 0.0
2013-Jul-12 Fri ### ### ### ### ### ### 0.0
2013-Jul-11 Thu ### ### ### ### ### ### 0.0
2013-Jul-10 Wed ### ### ### ### 8.5 8.5 0.0
2013-Jul-09 Tue ### ### ### ### 78,346 0 ### ### 0.0
2013-Jul-08 Mon ### ### ### ### 9.3 9.3 0.0
2013-Jul-05 Fri ### ### ### ### 437,882 0 15.7 15.7 0.0
2013-Jul-04 Thu ### ### 0.059 0.059 1,591,957 ### 2.3 2.3 0.0
2013-Jul-03 Wed ### ### 0.059 0.059 12.4 12.4 0.0
2013-Jul-02 Tue ### ### ### ### ### ### 0.0
2013-Jul-01 Mon ### ### ### ### ### ### 0.0
2013-Jun-28 Fri 0.058 ### 0.056 ### ### ### 0.0
2013-Jun-27 Thu 0.053 0.056 0.052 0.056 693,444 37,445 ### ### ###
2013-Jun-26 Wed 0.052 0.052 ### 0.051 ### ### ###
2013-Jun-25 Tue 0.056 0.056 0.054 0.054 187,084 10,289 17.2 17.2 ###
2013-Jun-24 Mon ### ### 0.057 ### 463,750 ### ### ### 0.0
2013-Jun-21 Fri ### ### ### ### 1,792,156 0 ### ### 0.0
2013-Jun-20 Thu ### ### ### ### ### ### 0.0
2013-Jun-19 Wed ### ### ### ### ### ### 0.0
2013-Jun-18 Tue ### ### 0.059 0.059 1,545,170 45,582 ### ### 0.0
2013-Jun-17 Mon ### ### 0.058 0.059 4,207,188 ### ### ### 0.0
2013-Jun-14 Fri ### ### ### ### 1,602,451 0 7.5 7.5 0.0
2013-Jun-13 Thu ### 0.075 ### ### 86.2 86.2 0.0
2013-Jun-12 Wed 0.089 0.089 ### ### 3,121,522 ### 0.2 0.2 0.0
2013-Jun-11 Tue ### ### 0.085 0.086 9.1 9.1 ###
2013-Jun-07 Fri 0.23 0.23 0.23 0.23 0 ###
2013-Jun-06 Thu 0.23 0.23 0.23 0.23 0 ###
2013-Jun-05 Wed 0.23 0.23 0.23 0.23 0 ###
2013-Jun-04 Tue 0.23 0.23 0.23 0.23 0 ###
2013-Jun-03 Mon 0.23 0.23 0.23 0.23 0 ###
2013-May-31 Fri 0.23 0.23 0.23 0.23 0 ###
2013-May-30 Thu 0.23 0.23 0.23 0.23 0 ###
2013-May-29 Wed 0.23 0.23 0.23 0.23 0 ###
2013-May-28 Tue 0.23 0.23 0.23 0.23 0 ###
2013-May-27 Mon 0.23 0.23 0.23 0.23 0 ###
2013-May-24 Fri 0.23 0.23 0.23 0.23 0 ###
2013-May-23 Thu 0.23 0.23 0.23 0.23 0 ###
2013-May-22 Wed 0.23 0.23 0.23 0.23 0 ###
2013-May-21 Tue 0.23 0.23 0.23 0.23 0 ###
2013-May-20 Mon 0.23 0.23 0.23 0.23 0 ###
2013-May-17 Fri 0.23 0.23 0.23 0.23 0 ###
2013-May-16 Thu 0.23 0.23 0.23 0.23 0 ###
2013-May-15 Wed 0.23 0.23 0.23 0.23 0 ###
2013-May-14 Tue 0.23 0.23 0.23 0.23 0 ###
2013-May-13 Mon 0.23 0.23 0.23 0.23 0 ###
2013-May-10 Fri 0.23 0.23 0.23 0.23 0 ###
2013-May-09 Thu 0.23 0.23 0.23 0.23 0 ###
2013-May-08 Wed 0.23 0.23 0.23 0.23 0 ###
2013-May-07 Tue 0.23 0.23 0.23 0.23 0 ###
2013-May-06 Mon 0.23 0.23 0.23 0.23 0 ###
2013-May-03 Fri 0.23 0.23 0.23 0.23 0 ###
2013-May-02 Thu 0.23 0.23 0.23 0.23 0 ###
2013-May-01 Wed 0.23 0.23 0.23 0.23 0 ###
2013-Apr-30 Tue 0.23 0.23 0.23 0.23 0 ###
2013-Apr-29 Mon 0.23 0.23 0.23 0.23 0 ###
2013-Apr-26 Fri 0.23 0.23 0.23 0.23 0 ###
2013-Apr-24 Wed 0.23 0.23 0.23 0.23 0 ###
2013-Apr-23 Tue 0.23 0.23 0.23 0.23 0 ###
2013-Apr-22 Mon 0.23 0.23 0.23 0.23 0 ###
2013-Apr-19 Fri 0.23 0.23 0.23 0.23 0 ###
2013-Apr-18 Thu 0.23 0.23 0.23 0.23 0 ###
2013-Apr-17 Wed 0.23 0.23 0.23 0.23 0 ###
2013-Apr-16 Tue 0.23 0.23 0.23 0.23 0 ###
2013-Apr-15 Mon 0.23 0.23 0.23 0.23 0 ###
2013-Apr-12 Fri 0.23 0.23 0.23 0.23 0 ###
2013-Apr-11 Thu 0.23 0.23 0.23 0.23 0 ###
2013-Apr-10 Wed 0.23 0.23 0.23 0.23 0 ###
2013-Apr-09 Tue 0.23 0.23 0.23 0.23 0 ###
2013-Apr-08 Mon 0.23 0.23 0.23 0.23 0 ###
2013-Apr-05 Fri 0.23 0.23 0.23 0.23 0 ###
2013-Apr-04 Thu 0.23 0.23 0.23 0.23 0 ###
2013-Apr-03 Wed 0.23 0.23 0.23 0.23 0 ###
2013-Apr-02 Tue 0.23 0.23 0.23 0.23 0 ###
2013-Mar-28 Thu 0.23 0.23 0.23 0.23 0 ###
2013-Mar-27 Wed 0.23 0.23 0.23 0.23 0 ###
2013-Mar-26 Tue 0.23 0.23 0.23 0.23 0 ###
2013-Mar-25 Mon 0.23 0.23 0.23 0.23 0 ###
2013-Mar-22 Fri 0.23 0.23 0.23 0.23 0 ###
2013-Mar-21 Thu 0.23 0.23 0.23 0.23 0 ###
2013-Mar-20 Wed 0.23 0.23 0.23 0.23 0 ###
2013-Mar-19 Tue 0.23 0.23 0.23 0.23 0 ###
2013-Mar-18 Mon 0.23 0.23 0.23 0.23 0 ###
2013-Mar-15 Fri 0.23 0.23 0.23 0.23 0 ###
2013-Mar-14 Thu 0.23 0.23 0.23 0.23 0 ###
2013-Mar-13 Wed 0.23 0.23 0.23 0.23 0 ###
2013-Mar-12 Tue 0.23 0.23 0.23 0.23 0 ###
2013-Mar-11 Mon 0.23 0.23 0.23 0.23 0 ###
2013-Mar-08 Fri 0.23 0.23 0.23 0.23 0 ###
2013-Mar-07 Thu 0.23 0.23 0.23 0.23 0 ###
2013-Mar-06 Wed 0.23 0.23 0.23 0.23 0 ###
2013-Mar-05 Tue 0.23 0.23 0.23 0.23 0 ###
2013-Mar-04 Mon 0.23 0.23 0.23 0.23 0 ###
2013-Mar-01 Fri 0.23 0.23 0.23 0.23 0 ###
2013-Feb-28 Thu 0.23 0.23 0.23 0.23 0 ###
2013-Feb-27 Wed 0.23 0.23 0.23 0.23 0 ###
2013-Feb-26 Tue 0.23 0.23 0.23 0.23 0 ###
2013-Feb-25 Mon 0.23 0.23 0.23 0.23 0 ###
2013-Feb-22 Fri 0.23 0.23 0.23 0.23 0 ###
2013-Feb-21 Thu 0.23 0.23 0.23 0.23 0 ###
2013-Feb-20 Wed 0.23 0.23 0.23 0.23 0 ###
2013-Feb-19 Tue 0.23 0.23 0.23 0.23 0 ###
2013-Feb-18 Mon 0.23 0.23 0.23 0.23 0 ###
2013-Feb-15 Fri 0.23 0.23 0.23 0.23 0 ###
2013-Feb-14 Thu 0.23 0.23 0.23 0.23 0 ###
2013-Feb-13 Wed 0.23 0.23 0.23 0.23 0 ###
2013-Feb-12 Tue 0.23 0.23 0.23 0.23 0 ###
2013-Feb-11 Mon 0.23 0.23 0.23 0.23 0 ###
2013-Feb-08 Fri 0.23 0.23 0.23 0.23 0 ###
2013-Feb-07 Thu 0.23 0.23 0.23 0.23 0 ###
2013-Feb-06 Wed 0.23 0.23 0.23 0.23 0 ###
2013-Feb-05 Tue 0.23 0.23 0.23 0.23 0 ###
2013-Feb-04 Mon 0.23 0.23 0.23 0.23 0 ###
2013-Feb-01 Fri 0.23 0.23 0.23 0.23 0 ###
2013-Jan-31 Thu 0.23 0.23 0.23 0.23 0 ###
2013-Jan-30 Wed 0.23 0.23 0.23 0.23 0 ###
2013-Jan-29 Tue 0.23 0.23 0.23 0.23 0 ###
2013-Jan-25 Fri 0.23 0.23 0.23 0.23 0 ###
2013-Jan-24 Thu 0.23 0.23 0.23 0.23 0 ###
2013-Jan-23 Wed ### ### 0.23 0.23 ### ### ###
2013-Jan-22 Tue 0.25 0.25 0.24 0.24 705,446 ### 10.4 10.4 0.0
2013-Jan-21 Mon 0.245 0.245 0.245 0.245 ### ### 0.0
2013-Jan-18 Fri 0.25 0.25 0.245 0.25 70.5 70.5 0.0
2013-Jan-17 Thu 0.245 0.25 0.245 0.245 340,181 ### ### ### 0.0
2013-Jan-16 Wed 0.245 0.245 0.245 0.245 110,750 ### ### ### 0.0
2013-Jan-15 Tue 0.24 0.245 0.24 0.24 73.5 73.5 0.0
2013-Jan-14 Mon 0.24 0.24 ### ### 255,083 ### ### ### 0.0
2013-Jan-11 Fri 0.245 0.245 0.24 0.24 210,949 51,155 14.3 14.3 0.0
2013-Jan-10 Thu 0.245 0.25 0.245 0.245 38,329 9,486 ### ### 0.0
2013-Jan-09 Wed 0.24 0.245 0.24 0.245 85.3 85.3 0.0
2013-Jan-08 Tue 0.245 0.245 0.24 0.24 201,249 ### 18.8 18.8 0.0
2013-Jan-07 Mon 0.24 ### 0.24 0.25 ### ### 0.0
2013-Jan-04 Fri ### 0.26 ### 0.24 ### ### 0.0
2013-Jan-03 Thu 0.25 0.255 0.23 ### 3.5 3.5 0.0
2013-Jan-02 Wed 0.25 0.255 0.25 0.25 260,974 ### ### ### 0.0
2012-Dec-31 Mon 0.24 0.26 0.24 0.25 ### ### 0.0
2012-Dec-28 Fri ### 0.245 0.23 0.23 ### ### ###
2012-Dec-27 Thu 0.21 0.21 0.21 0.21 0 ###
2012-Dec-24 Mon 0.21 0.21 0.21 0.21 0 ###
2012-Dec-21 Fri 0.22 0.22 0.21 0.21 ### ### ###
2012-Dec-20 Thu 0.225 ### 0.22 0.22 ### ### 0.0
2012-Dec-19 Wed 0.225 0.225 0.22 0.22 14.5 14.5 0.0
2012-Dec-18 Tue 0.23 ### 0.23 0.23 ### ### ###
2012-Dec-17 Mon 0.23 0.23 0.23 0.23 143,256 32,948 ### ### ###
2012-Dec-14 Fri 0.23 0.24 0.23 0.23 83,025 ### ### ### ###
2012-Dec-13 Thu 0.24 0.24 ### ### 89,450 ### 14.4 14.4 0.0
2012-Dec-12 Wed 0.24 0.245 0.23 0.23 7.5 7.5 ###
2012-Dec-11 Tue 0.24 0.245 0.23 0.24 69.2 69.2 0.0
2012-Dec-10 Mon ### ### 0.23 0.23 ### ### ###
2012-Dec-07 Fri 0.24 0.24 ### ### ### ### 0.0
2012-Dec-06 Thu 0.23 ### 0.23 ### 88.4 88.4 0.0
2012-Dec-05 Wed 0.24 0.25 0.225 0.225 1,094,845 260,025 ### ### ###
2012-Dec-04 Tue 0.24 0.25 ### 0.24 446,020 55,752 ### ### 0.0
2012-Dec-03 Mon ### ### ### 0.24 86.2 86.2 0.0
2012-Nov-30 Fri 0.2 0.22 0.2 0.22 323,523 ### ### ### 0.0
2012-Nov-29 Thu ### ### ### ### 69.2 69.2 0.0
2012-Nov-28 Wed ### ### ### ### ### ### 0.0
2012-Nov-27 Tue ### ### ### 0.185 171,879 0 88.1 88.1 ###
2012-Nov-26 Mon 0.185 ### ### ### 15.5 15.5 0.0
2012-Nov-23 Fri 0.185 0.185 0.185 0.185 68.9 68.9 ###
2012-Nov-22 Thu ### ### ### 0.185 ### ### ###
2012-Nov-21 Wed ### 0.185 ### ### 198,521 ### ### ### 0.0
2012-Nov-20 Tue ### ### ### ### 206,124 0 ### ### 0.0
2012-Nov-19 Mon ### ### ### ### ### ### 0.0
2012-Nov-16 Fri ### ### 0.175 ### ### ### 0.0
2012-Nov-15 Thu ### ### ### ### ### ### 0.0
2012-Nov-14 Wed ### ### 0.185 ### 296,250 ### 14.5 14.5 0.0
2012-Nov-13 Tue 0.2 ### ### ### 142,446 0 20.9 20.9 0.0
2012-Nov-12 Mon 0.21 ### 0.2 0.2 7.0 7.0 0.0
2012-Nov-09 Fri ### ### 0.21 0.21 74,475 ### 12.4 12.4 ###
2012-Nov-08 Thu 0.21 0.21 0.21 0.21 67.7 67.7 ###
2012-Nov-07 Wed 0.22 0.23 ### 0.22 68.3 68.3 0.0
2012-Nov-06 Tue 0.21 0.225 0.21 ### 88.3 88.3 0.0
2012-Nov-05 Mon ### 0.21 ### ### ### ### 0.0
2012-Nov-02 Fri 0.2 ### 0.2 0.2 1,211,575 121,157 72.6 72.6 0.0
2012-Nov-01 Thu ### ### 0.185 0.185 78,326 7,245 13.7 13.7 ###
2012-Oct-31 Wed ### ### 0.175 0.185 ### ### ###
2012-Oct-30 Tue 0.2 0.2 0.2 0.2 76.2 76.2 0.0
2012-Oct-29 Mon 0.21 0.21 ### 0.2 539,641 ### ### ### 0.0
2012-Oct-26 Fri ### 0.2 0.145 0.2 ### ### 0.0
2012-Oct-25 Thu ### 0.155 0.145 0.145 8.9 8.9 ###
2012-Oct-24 Wed ### 0.155 ### ### ### ### 0.0
2012-Oct-23 Tue ### 0.155 ### 0.155 89.2 89.2 ###
2012-Oct-22 Mon 0.145 0.145 ### ### 8.3 8.3 0.0
2012-Oct-19 Fri ### ### 0.145 ### 62.5 62.5 0.0
2012-Oct-18 Thu ### ### 0.145 ### ### ### 0.0
2012-Oct-17 Wed ### 0.155 ### ### ### ### 0.0
2012-Oct-16 Tue ### 0.155 0.145 ### 74.2 74.2 0.0
2012-Oct-15 Mon 0.155 0.155 0.145 0.145 3.9 3.9 ###
2012-Oct-12 Fri ### ### 0.155 0.155 9.0 9.0 ###
2012-Oct-11 Thu ### ### 0.155 ### 267,278 ### ### ### 0.0
2012-Oct-10 Wed ### ### 0.155 ### 495,742 38,420 ### ### 0.0
2012-Oct-09 Tue ### ### ### ### 610,129 0 ### ### 0.0
2012-Oct-08 Mon ### ### ### ### 74.2 74.2 0.0
2012-Oct-05 Fri 0.155 ### 0.155 ### 94.4 94.4 0.0
2012-Oct-04 Thu ### ### ### 0.155 1,270,956 0 1.6 1.6 ###
2012-Oct-03 Wed ### ### 0.155 ### 894,474 69,321 5.3 5.3 0.0
2012-Oct-02 Tue ### ### ### ### 1,197,920 0 0.8 0.8 0.0
2012-Oct-01 Mon 0.2 ### 0.185 ### 9.2 9.2 0.0
2012-Sep-28 Fri 0.225 0.23 0.185 0.2 1,398,045 ### 1.1 1.1 0.0
2012-Sep-27 Thu ### ### ### ### 0 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue ### ### ### ### 0 0.0
2012-Sep-24 Mon ### ### ### ### 0 0.0
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### 0 0.0
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### 0 0.0
2012-Sep-14 Fri ### ### ### ### 0 0.0
2012-Sep-13 Thu ### ### ### ### 0 0.0
2012-Sep-12 Wed ### ### ### ### 0 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 0 0.0
2012-Sep-07 Fri ### ### ### ### 0 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### 0 0.0
2012-Aug-31 Fri ### ### ### ### 0 0.0
2012-Aug-30 Thu ### ### ### ### 0 0.0
2012-Aug-29 Wed ### ### ### ### 0 0.0
2012-Aug-28 Tue ### ### ### ### 0 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### 0 0.0
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### 0 0.0
2012-Aug-20 Mon ### ### ### ### 0 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri ### ### ### ### 0 0.0
2012-Jun-28 Thu ### ### ### ### ### ### 0.0
2012-Jun-27 Wed ### ### ### ### 356,320 0 ### ### 0.0
2012-Jun-26 Tue ### ### ### ### ### ### 0.0
2012-Jun-25 Mon ### ### ### ### 20.2 20.2 0.0
2012-Jun-22 Fri ### 0.175 ### 0.175 ### ### 0.0
2012-Jun-21 Thu ### ### ### ### 128,075 0 ### ### 0.0
2012-Jun-20 Wed ### ### ### ### 76.4 76.4 0.0
2012-Jun-19 Tue ### ### ### ### 90.6 90.6 0.0
2012-Jun-18 Mon ### ### ### ### ### ### 0.0
2012-Jun-15 Fri 0.175 0.175 ### ### 215,823 18,884 ### ### 0.0
2012-Jun-14 Thu 0.185 0.185 ### ### 14.4 14.4 0.0
2012-Jun-13 Wed ### ### ### ### ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 75.9 75.9 0.0
2012-Jun-08 Fri 0.2 0.2 ### ### 8.3 8.3 0.0
2012-Jun-07 Thu ### 0.21 ### 0.2 273,584 28,726 18.5 18.5 0.0
2012-Jun-06 Wed ### ### ### ### 106,541 0 12.8 12.8 0.0
2012-Jun-05 Tue 0.185 0.2 0.185 0.2 ### ### 0.0
2012-Jun-04 Mon 0.2 0.2 ### ### 404,528 40,452 11.6 11.6 0.0
2012-Jun-01 Fri ### 0.21 ### 0.2 455,475 47,824 ### ### 0.0
2012-May-31 Thu ### ### ### 0.2 946,784 0 10.8 10.8 0.0
2012-May-30 Wed ### ### 0.22 0.22 47,280 ### ### ### 0.0
2012-May-29 Tue ### 0.24 0.23 0.23 12.1 12.1 ###
2012-May-28 Mon 0.22 ### 0.22 0.225 225,477 ### ### ### ###
2012-May-25 Fri 0.21 0.23 ### 0.23 275,885 31,726 97.2 97.2 ###
2012-May-24 Thu ### ### ### ### 0 0.0
2012-May-23 Wed ### ### ### ### ### ### 0.0
2012-May-22 Tue 0.21 0.225 0.2 ### 82.0 82.0 0.0
2012-May-21 Mon 0.21 0.21 0.2 ### 16.0 16.0 0.0
2012-May-18 Fri ### 0.21 0.2 0.21 ### ### ###
2012-May-17 Thu 0.21 ### ### ### 13.2 13.2 0.0
2012-May-16 Wed 0.22 0.225 0.2 0.21 ### ### ###
2012-May-15 Tue ### ### ### 0.23 27.5 27.5 ###
2012-May-14 Mon 0.24 0.24 ### 0.24 ### ### 0.0
2012-May-11 Fri 0.255 0.255 ### 0.25 164,821 ### ### ### 0.0
2012-May-10 Thu 0.22 0.26 0.22 0.26 99.4 99.4 0.0
2012-May-09 Wed 0.22 0.225 ### 0.225 143,282 ### 92.6 92.6 ###
2012-May-08 Tue 0.22 0.225 0.22 0.225 86.2 86.2 ###
2012-May-07 Mon 0.24 0.24 0.21 0.225 487,222 109,624 8.8 8.8 ###
2012-May-04 Fri 0.25 0.26 0.25 0.25 78.3 78.3 0.0
2012-May-03 Thu 0.255 0.26 0.255 0.26 ### ### 0.0
2012-May-02 Wed 0.255 0.255 0.255 0.255 71.2 71.2 0.0
2012-May-01 Tue 0.255 0.255 0.25 0.255 68.1 68.1 0.0
2012-Apr-30 Mon 0.255 0.255 0.255 0.255 308,855 78,758 ### ### 0.0
2012-Apr-27 Fri 0.26 ### 0.255 0.255 236,441 30,146 ### ### 0.0
2012-Apr-26 Thu 0.25 0.27 0.25 0.255 988,559 257,025 ### ### 0.0
2012-Apr-24 Tue 0.255 0.26 0.25 0.255 849,920 216,729 ### ### 0.0
2012-Apr-23 Mon 0.25 ### 0.25 0.26 ### ### 0.0
2012-Apr-20 Fri 0.255 0.255 0.25 0.25 753,377 190,227 15.2 15.2 0.0
2012-Apr-19 Thu ### ### 0.26 0.26 159,246 ### 15.1 15.1 0.0
2012-Apr-18 Wed 0.25 0.26 0.25 0.26 309,652 ### 92.0 92.0 0.0
2012-Apr-17 Tue 0.245 0.255 0.245 0.245 76.1 76.1 0.0
2012-Apr-16 Mon 0.24 0.25 0.24 0.24 1,218,344 ### ### ### 0.0
2012-Apr-13 Fri 0.27 0.27 0.23 ### 1,715,347 ### ### ### 0.0
2012-Apr-12 Thu ### ### ### ### 0 0.0
2012-Apr-11 Wed ### ### ### ### 0 0.0
2012-Apr-10 Tue ### ### ### ### 0 0.0
2012-Apr-05 Thu ### ### ### ### 0 0.0
2012-Apr-04 Wed ### ### ### ### 0 0.0
2012-Apr-03 Tue ### ### ### ### 0 0.0
2012-Apr-02 Mon ### ### ### ### 0 0.0
2012-Mar-30 Fri 0.25 0.25 0.225 ### ### ### 0.0
2012-Mar-29 Thu 0.225 0.25 0.225 0.245 98.7 98.7 0.0
2012-Mar-28 Wed 0.22 0.22 ### 0.22 65.3 65.3 0.0
2012-Mar-27 Tue 0.22 0.22 ### 0.22 621,382 68,352 70.8 70.8 0.0
2012-Mar-26 Mon 0.22 0.22 ### ### 14.2 14.2 0.0
2012-Mar-23 Fri 0.22 0.225 0.22 0.22 68.2 68.2 0.0
2012-Mar-22 Thu 0.22 0.225 ### ### 15.8 15.8 0.0
2012-Mar-21 Wed 0.21 0.23 0.21 0.22 ### ### 0.0
2012-Mar-20 Tue 0.225 0.225 ### 0.22 517,250 ### 15.9 15.9 0.0
2012-Mar-19 Mon 0.22 0.23 0.22 0.225 ### ### ###
2012-Mar-16 Fri ### 0.22 0.21 0.22 ### ### 0.0
2012-Mar-15 Thu ### 0.22 0.21 ### 74.4 74.4 0.0
2012-Mar-14 Wed 0.22 0.22 0.22 0.22 67.8 67.8 0.0
2012-Mar-13 Tue ### 0.22 ### ### ### ### 0.0
2012-Mar-12 Mon 0.21 0.21 0.21 0.21 ### ### ###
2012-Mar-09 Fri ### 0.21 0.2 0.21 85.0 85.0 ###
2012-Mar-08 Thu 0.2 ### 0.2 ### ### ### 0.0
2012-Mar-07 Wed ### ### 0.2 0.2 385,584 38,558 16.6 16.6 0.0
2012-Mar-06 Tue ### ### ### ### ### ### 0.0
2012-Mar-05 Mon ### ### ### 0.21 ### ### ###
2012-Mar-02 Fri ### 0.22 0.21 ### 335,424 ### 70.5 70.5 0.0
2012-Mar-01 Thu 0.21 0.22 ### 0.22 600,580 ### 93.4 93.4 0.0
2012-Feb-29 Wed 0.22 0.22 ### ### 914,985 100,648 ### ### 0.0
2012-Feb-28 Tue 0.225 0.225 ### 0.22 468,442 ### ### ### 0.0
2012-Feb-27 Mon 0.23 0.23 0.225 0.225 1,173,858 267,052 ### ### ###
2012-Feb-24 Fri 0.23 0.23 0.22 0.23 ### ### ###
2012-Feb-23 Thu ### 0.24 0.21 ### 72.1 72.1 0.0
2012-Feb-22 Wed 0.25 0.25 0.24 0.24 961,277 ### ### ### 0.0
2012-Feb-21 Tue 0.255 0.255 0.24 0.25 ### ### 0.0
2012-Feb-20 Mon 0.24 0.255 0.23 0.255 719,850 ### ### ### 0.0
2012-Feb-17 Fri 0.245 0.25 0.245 0.245 915,150 ### 68.6 68.6 0.0
2012-Feb-16 Thu ### 0.25 ### 0.25 ### ### 0.0
2012-Feb-15 Wed 0.24 0.245 0.24 0.245 85.5 85.5 0.0
2012-Feb-14 Tue 0.245 0.245 0.24 0.245 77.2 77.2 0.0
2012-Feb-13 Mon 0.24 0.25 ### 0.25 342,428 ### 92.4 92.4 0.0
2012-Feb-10 Fri 0.245 0.245 0.24 0.24 246,943 59,883 16.8 16.8 0.0
2012-Feb-09 Thu 0.255 0.255 0.245 0.245 ### ### 0.0
2012-Feb-08 Wed 0.245 0.26 0.24 0.255 138,249 ### 90.1 90.1 0.0
2012-Feb-07 Tue 0.25 0.25 0.245 0.25 152,481 ### ### ### 0.0
2012-Feb-06 Mon 0.23 0.26 0.23 0.26 ### ### 0.0
2012-Feb-03 Fri 0.24 0.24 0.225 0.23 158,049 36,746 ### ### ###
2012-Feb-02 Thu 0.23 0.24 0.23 0.23 233,755 ### 69.2 69.2 ###
2012-Feb-01 Wed 0.23 0.23 0.23 0.23 ### ### ###
2012-Jan-31 Tue 0.23 ### 0.225 0.23 71.8 71.8 ###
2012-Jan-30 Mon 0.24 0.25 0.23 0.23 7.8 7.8 ###
2012-Jan-27 Fri ### 0.25 0.23 0.24 83.7 83.7 0.0
2012-Jan-25 Wed 0.24 0.255 0.23 0.23 ### ### ###
2012-Jan-24 Tue ### ### 0.24 0.24 341,170 40,940 1.3 1.3 0.0
2012-Jan-23 Mon 0.28 0.28 ### ### 366,347 51,288 4.7 4.7 0.0
2012-Jan-20 Fri 0.28 0.285 0.275 0.28 269,749 75,529 70.2 70.2 ###
2012-Jan-19 Thu ### ### 0.28 0.29 21.8 21.8 ###
2012-Jan-18 Wed ### ### 0.28 ### 17.3 17.3 0.0
2012-Jan-17 Tue ### ### 0.285 ### 75.2 75.2 0.0
2012-Jan-16 Mon ### ### 0.29 ### 212,184 ### 76.2 76.2 0.0
2012-Jan-13 Fri 0.26 ### 0.26 ### ### ### 0.0
2012-Jan-12 Thu 0.28 0.28 0.27 0.27 ### ### ###
2012-Jan-11 Wed ### 0.28 ### 0.28 94.2 94.2 ###
2012-Jan-10 Tue ### 0.275 0.25 ### 296,850 77,923 66.5 66.5 0.0
2012-Jan-09 Mon 0.26 ### 0.245 ### 227,388 27,855 89.3 89.3 0.0
2012-Jan-06 Fri 0.25 ### 0.25 0.26 248,350 31,043 93.5 93.5 0.0
2012-Jan-05 Thu 0.25 0.26 ### 0.26 ### ### 0.0
2012-Jan-04 Wed 0.245 0.25 0.245 0.25 ### ### 0.0
2012-Jan-03 Tue 0.22 0.24 0.22 ### 45,840 10,543 ### ### 0.0
2011-Dec-30 Fri 0.225 0.225 ### 0.225 ### ### ###
2011-Dec-29 Thu 0.225 0.225 0.22 0.225 75.4 75.4 ###
2011-Dec-28 Wed 0.225 0.225 0.225 0.225 ### ### ###
2011-Dec-23 Fri 0.225 0.23 0.225 0.225 ### ### ###
2011-Dec-22 Thu 0.22 0.225 ### 0.225 316,457 ### 88.1 88.1 ###
2011-Dec-21 Wed 0.22 0.225 0.21 0.21 ### ### ###
2011-Dec-20 Tue 0.21 ### 0.2 ### 220,789 22,078 ### ### 0.0
2011-Dec-19 Mon 0.22 0.22 0.2 ### 1,372,948 ### ### ### 0.0
2011-Dec-16 Fri 0.24 0.24 ### ### 1,219,672 ### ### ### 0.0
2011-Dec-15 Thu 0.23 ### 0.225 0.23 77.4 77.4 ###
2011-Dec-14 Wed 0.24 0.25 0.23 0.23 304,220 ### ### ### ###
2011-Dec-13 Tue 0.23 0.245 0.225 0.24 ### ### 0.0
2011-Dec-12 Mon 0.255 ### ### 0.245 2,094,079 0 9.6 9.6 0.0
2011-Dec-09 Fri 0.21 0.22 0.21 0.22 367,957 ### ### ### 0.0
2011-Dec-08 Thu 0.21 ### ### 0.21 ### ### ###
2011-Dec-07 Wed 0.22 0.225 0.21 0.225 86.0 86.0 ###
2011-Dec-06 Tue ### 0.225 ### 0.225 94.9 94.9 ###
2011-Dec-05 Mon ### ### 0.21 ### 68.1 68.1 0.0
2011-Dec-02 Fri 0.23 0.23 0.21 0.22 6.9 6.9 0.0
2011-Dec-01 Thu ### 0.25 0.23 0.23 588,855 141,325 18.8 18.8 ###
2011-Nov-30 Wed 0.21 0.23 ### 0.23 279,381 32,128 ### ### ###
2011-Nov-29 Tue 0.22 0.22 ### ### 483,223 53,154 ### ### 0.0
2011-Nov-28 Mon ### ### ### 0.21 ### ### ###
2011-Nov-25 Fri ### ### 0.225 0.23 450,750 ### ### ### ###
2011-Nov-24 Thu ### 0.24 0.225 ### ### ### 0.0
2011-Nov-23 Wed 0.24 0.24 0.24 0.24 660,052 ### 83.9 83.9 0.0
2011-Nov-22 Tue 0.25 0.25 0.24 0.245 255,374 ### 17.9 17.9 0.0
2011-Nov-21 Mon 0.25 0.25 0.245 0.245 55,281 13,682 21.3 21.3 0.0
2011-Nov-18 Fri 0.255 0.255 0.25 0.25 16.4 16.4 0.0
2011-Nov-17 Thu 0.26 ### 0.26 ### 86,273 ### 82.8 82.8 0.0
2011-Nov-16 Wed 0.26 0.26 0.255 0.26 80.4 80.4 0.0
2011-Nov-15 Tue ### ### 0.26 0.26 241,143 31,348 17.0 17.0 0.0
2011-Nov-14 Mon 0.275 0.275 ### ### 182,958 25,156 9.9 9.9 0.0
2011-Nov-11 Fri ### 0.27 0.26 0.27 ### ### ###
2011-Nov-10 Thu 0.26 0.27 0.26 ### 77,774 ### ### ### 0.0
2011-Nov-09 Wed 0.26 0.27 0.26 ### 82.4 82.4 0.0
2011-Nov-08 Tue 0.26 0.285 0.26 0.26 151,085 41,170 ### ### 0.0
2011-Nov-07 Mon ### 0.28 0.26 0.26 17.4 17.4 0.0
2011-Nov-04 Fri ### ### ### ### 60,553 0 ### ### 0.0
2011-Nov-03 Thu 0.27 0.285 0.26 ### 25.5 25.5 0.0
2011-Nov-02 Wed ### ### 0.255 0.26 ### ### 0.0
2011-Nov-01 Tue 0.28 0.285 0.27 0.285 247,254 ### 85.9 85.9 ###
2011-Oct-31 Mon 0.28 0.28 0.275 0.28 76.9 76.9 ###
2011-Oct-28 Fri ### ### 0.28 0.29 ### ### ###
2011-Oct-27 Thu 0.29 ### 0.29 0.29 48,456 7,026 59.8 59.8 ###
2011-Oct-26 Wed 0.28 0.28 0.275 0.28 65.0 65.0 ###
2011-Oct-25 Tue ### ### 0.275 0.275 7,150 983 1.9 1.9 ###
2011-Oct-24 Mon 0.29 ### 0.28 ### 61,980 8,677 ### ### 0.0
2011-Oct-21 Fri 0.285 0.285 0.27 0.285 61,526 17,073 72.2 72.2 ###
2011-Oct-20 Thu 0.29 0.29 0.27 0.27 4.2 4.2 ###
2011-Oct-19 Wed ### ### ### ### ### ### 0.0
2011-Oct-18 Tue ### ### 0.275 0.29 24.4 24.4 ###
2011-Oct-17 Mon 0.29 ### 0.29 ### 92.6 92.6 0.0
2011-Oct-14 Fri 0.29 0.29 0.275 0.29 103,989 29,376 71.1 71.1 ###
2011-Oct-13 Thu 0.275 0.29 0.275 0.29 93.8 93.8 ###
2011-Oct-12 Wed 0.275 0.275 ### 0.275 100,876 13,870 ### ### ###
2011-Oct-11 Tue 0.28 0.28 0.27 0.275 ### ### ###
2011-Oct-10 Mon 0.275 0.285 0.275 0.28 210,050 ### 76.8 76.8 ###
2011-Oct-07 Fri 0.285 0.29 ### 0.275 8.2 8.2 ###
2011-Oct-06 Thu 0.26 0.29 0.255 0.275 934,724 ### ### ### ###
2011-Oct-05 Wed 0.26 ### 0.25 0.25 265,688 ### ### ### 0.0
2011-Oct-04 Tue 0.25 0.255 0.25 0.255 202,722 51,187 ### ### 0.0
2011-Oct-03 Mon 0.26 0.27 0.255 0.255 371,185 ### 25.7 25.7 0.0
2011-Sep-30 Fri 0.26 0.27 0.25 0.27 316,074 82,179 ### ### ###
2011-Sep-29 Thu ### ### 0.23 0.26 787,678 90,582 97.8 97.8 0.0
2011-Sep-28 Wed 0.25 0.25 ### 0.24 221,745 ### 11.9 11.9 0.0
2011-Sep-27 Tue 0.255 0.255 0.24 0.24 626,380 155,029 ### ### 0.0
2011-Sep-26 Mon 0.26 0.26 0.24 0.24 17.0 17.0 0.0
2011-Sep-23 Fri 0.25 ### 0.24 ### 286,740 ### 92.3 92.3 0.0
2011-Sep-22 Thu 0.25 0.26 0.25 0.25 214,183 ### 82.8 82.8 0.0
2011-Sep-21 Wed 0.275 0.275 0.26 0.27 22.0 22.0 ###
2011-Sep-20 Tue ### 0.275 0.26 0.275 93.9 93.9 ###
2011-Sep-19 Mon 0.275 0.275 0.255 0.275 267,486 70,883 79.9 79.9 ###
2011-Sep-16 Fri 0.28 0.28 0.27 0.275 201,753 55,482 15.2 15.2 ###
2011-Sep-15 Thu 0.28 0.28 ### ### 5.7 5.7 0.0
2011-Sep-14 Wed 0.28 0.28 ### 0.28 86.5 86.5 ###
2011-Sep-13 Tue 0.285 0.285 ### 0.28 202,822 ### ### ### ###
2011-Sep-12 Mon 0.275 0.285 0.27 0.285 346,728 ### ### ### ###
2011-Sep-09 Fri 0.275 0.285 0.27 0.285 396,288 ### ### ### ###
2011-Sep-08 Thu 0.27 0.275 ### 0.27 74.5 74.5 ###
2011-Sep-07 Wed 0.275 0.28 ### 0.27 443,827 ### ### ### ###
2011-Sep-06 Tue 0.285 0.285 ### ### 2.9 2.9 0.0
2011-Sep-05 Mon ### ### 0.285 0.29 12.0 12.0 ###
2011-Sep-02 Fri ### ### ### ### 3,639,676 0 ### ### 0.0
2011-Sep-01 Thu 0.275 0.275 0.275 0.275 0 ###
2011-Aug-31 Wed 0.275 0.275 0.275 0.275 0 ###
2011-Aug-30 Tue 0.27 0.28 0.27 0.275 264,224 ### 84.6 84.6 ###
2011-Aug-29 Mon 0.27 0.28 0.27 0.28 ### ### ###
2011-Aug-26 Fri 0.27 0.27 0.26 0.27 70.4 70.4 ###
2011-Aug-25 Thu 0.29 0.29 0.27 0.27 3.6 3.6 ###
2011-Aug-24 Wed ### ### 0.27 0.27 2.0 2.0 ###
2011-Aug-23 Tue 0.285 0.29 0.28 0.29 435,042 123,986 71.5 71.5 ###
2011-Aug-22 Mon 0.27 0.29 0.27 0.28 ### ### ###
2011-Aug-19 Fri 0.26 0.275 0.255 0.27 657,524 174,243 91.8 91.8 ###
2011-Aug-18 Thu ### ### 0.28 0.285 501,555 ### ### ### ###
2011-Aug-17 Wed 0.285 ### 0.285 ### ### ### 0.0
2011-Aug-16 Tue ### ### 0.275 0.285 1,030,657 ### ### ### ###
2011-Aug-15 Mon ### ### ### ### 916,180 0 ### ### 0.0
2011-Aug-12 Fri 0.27 0.285 0.26 0.26 1,156,327 ### 12.2 12.2 0.0
2011-Aug-11 Thu 0.24 0.26 0.225 0.26 ### ### 0.0
2011-Aug-10 Wed 0.255 0.275 0.25 0.25 22.2 22.2 0.0
2011-Aug-09 Tue 0.22 ### ### ### ### ### 0.0
2011-Aug-08 Mon 0.245 0.25 0.22 0.23 3,639,085 855,184 ### ### ###
2011-Aug-05 Fri 0.24 0.25 0.23 0.25 5,902,375 1,416,570 ### ### 0.0
2011-Aug-04 Thu ### ### 0.29 0.29 2,012,272 291,779 ### ### ###
2011-Aug-03 Wed 0.325 0.325 0.325 0.325 0 ###
2011-Aug-02 Tue ### ### ### 0.325 97.0 97.0 ###
2011-Aug-01 Mon ### ### ### ### 557,987 0 ### ### 0.0
2011-Jul-29 Fri ### ### 0.29 ### 1,548,370 ### ### ### 0.0
2011-Jul-28 Thu ### ### ### ### 1,031,020 0 ### ### 0.0
2011-Jul-27 Wed 0.325 ### ### ### 440,321 0 83.1 83.1 0.0
2011-Jul-26 Tue 0.325 ### ### ### ### ### 0.0
2011-Jul-25 Mon 0.325 0.325 ### ### 843,650 ### 31.7 31.7 0.0
2011-Jul-22 Fri ### 0.345 ### ### 439,555 75,823 ### ### 0.0
2011-Jul-21 Thu ### 0.345 ### ### 80.0 80.0 0.0
2011-Jul-20 Wed ### ### ### ### ### ### 0.0
2011-Jul-19 Tue ### ### ### 0.325 1,789,556 0 ### ### ###
2011-Jul-18 Mon ### ### ### ### 1,473,826 0 ### ### 0.0
2011-Jul-15 Fri ### ### ### ### ### ### 0.0
2011-Jul-14 Thu ### 0.345 ### ### 1,311,350 ### 5.0 5.0 0.0
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue ### 0.345 ### ### 1,885,075 325,175 94.4 94.4 0.0
2011-Jul-11 Mon ### ### ### ### 2,055,622 0 ### ### 0.0
2011-Jul-08 Fri ### ### ### ### 1,274,458 0 ### ### 0.0
2011-Jul-07 Thu 0.425 ### ### 0.41 1,948,183 0 ### ### ###
2011-Jul-06 Wed ### ### 0.355 0.41 3,026,585 ### ### ### ###
2011-Jul-05 Tue ### ### 0.345 ### 2,031,488 ### 74.8 74.8 0.0
2011-Jul-04 Mon 0.345 ### ### ### 4,114,876 0 90.1 90.1 0.0
2011-Jul-01 Fri ### 0.325 0.29 ### 2,275,786 ### 95.7 95.7 0.0
2011-Jun-30 Thu ### 0.285 0.26 0.28 ### ### ###
2011-Jun-29 Wed 0.255 0.27 0.25 0.26 1,633,729 ### ### ### 0.0
2011-Jun-28 Tue 0.26 0.26 0.24 0.24 3,753,157 938,289 ### ### 0.0
2011-Jun-27 Mon 0.275 0.285 0.245 0.25 ### ### 0.0
2011-Jun-24 Fri ### 0.275 ### 0.275 1,627,155 ### 99.2 99.2 ###
2011-Jun-23 Thu 0.245 0.25 ### 0.24 19.4 19.4 0.0
2011-Jun-22 Wed 0.24 0.26 0.24 0.245 1,056,882 264,220 ### ### 0.0
2011-Jun-21 Tue 0.24 0.25 0.23 ### 1,517,621 364,229 18.9 18.9 0.0
2011-Jun-20 Mon 0.28 0.28 0.24 0.25 2.9 2.9 0.0
2011-Jun-17 Fri 0.28 ### 0.27 0.28 3,793,079 ### 72.6 72.6 ###
2011-Jun-16 Thu 0.26 0.28 0.255 0.27 ### ### ###
2011-Jun-15 Wed ### ### 0.26 0.26 10,343,445 1,344,647 ### ### 0.0
2011-Jun-14 Tue 0.385 0.4 ### ### 4,331,224 866,244 0.3 0.3 0.0
2011-Jun-10 Fri ### ### ### ### 4.4 4.4 0.0
2011-Jun-09 Thu 0.425 0.455 ### 0.385 ### ### 0.0
2011-Jun-08 Wed 0.355 0.41 ### 0.41 98.9 98.9 ###
2011-Jun-07 Tue 0.42 0.42 ### ### ### ### 0.0
2011-Jun-06 Mon 0.75 0.76 0.42 0.43 ### ### ###
2011-Jun-03 Fri 0.76 0.775 0.745 ### 298,349 226,745 ### ### 0.0
2011-Jun-02 Thu 0.77 0.77 0.745 0.75 716,688 ### ### ### ###
2011-Jun-01 Wed 0.775 0.8 0.775 0.79 524,374 412,944 ### ### ###
2011-May-31 Tue 0.77 0.78 0.755 0.77 ### ### 0.1
2011-May-30 Mon 0.77 ### ### 0.77 447,428 0 72.5 72.5 0.1
2011-May-27 Fri 0.75 0.79 0.74 0.76 518,956 ### ### ### 0.1
2011-May-26 Thu ### 0.75 0.73 0.74 68.6 68.6 0.1
2011-May-25 Wed 0.75 0.75 0.725 0.73 337,729 249,075 21.8 21.8 0.1
2011-May-24 Tue ### 0.76 0.725 0.74 77.9 77.9 0.1
2011-May-23 Mon 0.74 0.76 0.73 0.74 ### ### 0.1
2011-May-20 Fri 0.755 0.755 0.74 0.745 152,471 113,972 ### ### ###
2011-May-19 Thu 0.75 0.76 0.74 0.74 19.4 19.4 0.1
2011-May-18 Wed 0.76 0.76 0.72 0.745 1,093,223 808,985 ### ### ###
2011-May-17 Tue 0.78 0.78 0.745 0.745 331,148 ### ### ### ###
2011-May-16 Mon ### ### 0.78 0.78 381,388 148,741 18.0 18.0 0.1
2011-May-13 Fri 0.8 0.82 0.79 0.81 320,182 257,746 ### ### 0.1
2011-May-12 Thu 0.79 0.81 0.79 0.79 75.6 75.6 ###
2011-May-11 Wed 0.83 0.84 0.79 0.8 409,829 ### ### ### 0.1
2011-May-10 Tue ### ### 0.79 ### 153,681 ### 84.1 84.1 0.0
2011-May-09 Mon 0.8 ### 0.79 ### ### ### 0.0
2011-May-06 Fri 0.81 0.81 0.77 0.78 271,047 214,127 ### ### 0.1
2011-May-05 Thu 0.79 0.82 0.78 0.8 73.2 73.2 0.1
2011-May-04 Wed 0.79 ### 0.76 0.785 ### ### ###
2011-May-03 Tue 0.825 0.825 0.79 0.79 509,783 411,649 12.6 12.6 ###
2011-May-02 Mon 0.845 0.845 0.81 0.84 ### ### ###
2011-Apr-29 Fri 0.85 0.85 0.82 0.85 82.9 82.9 ###
2011-Apr-28 Thu ### ### 0.85 0.85 449,024 ### ### ### ###
2011-Apr-27 Wed 0.885 ### 0.85 0.88 45.3 45.3 0.1
2011-Apr-21 Thu ### ### ### ### 535,758 0 83.9 83.9 0.0
2011-Apr-20 Wed 0.87 0.87 0.85 0.86 ### ### ###
2011-Apr-19 Tue ### ### 0.855 0.855 8.2 8.2 ###
2011-Apr-18 Mon 0.89 ### 0.88 ### 84.0 84.0 0.0
2011-Apr-15 Fri 0.875 0.89 0.85 0.89 83.2 83.2 ###
2011-Apr-14 Thu ### ### 0.86 ### 319,140 ### ### ### 0.0
2011-Apr-13 Wed ### ### 0.88 ### 65.5 65.5 0.0
2011-Apr-12 Tue ### ### 0.88 0.88 ### ### 0.1
2011-Apr-11 Mon ### ### ### ### 255,275 0 ### ### 0.0
2011-Apr-08 Fri ### ### ### ### ### ### 0.0
2011-Apr-07 Thu 0.945 0.945 ### 0.925 233,349 110,257 ### ### ###
2011-Apr-06 Wed ### ### ### ### 10.1 10.1 0.0
2011-Apr-05 Tue ### ### ### 0.955 ### ### 0.1
2011-Apr-04 Mon 0.87 0.925 0.87 ### ### ### 0.0
2011-Apr-01 Fri ### ### 0.855 0.885 ### ### ###
2011-Mar-31 Thu ### ### 0.875 ### 506,459 221,575 66.6 66.6 0.0
2011-Mar-30 Wed 0.88 ### 0.87 ### 89.0 89.0 0.0
2011-Mar-29 Tue ### ### 0.88 0.88 245,389 107,971 ### ### 0.1
2011-Mar-28 Mon ### ### ### ### ### ### 0.0
2011-Mar-25 Fri ### ### ### ### 186,375 0 65.9 65.9 0.0
2011-Mar-24 Thu ### ### 0.875 0.88 190,582 83,379 16.6 16.6 0.1
2011-Mar-23 Wed ### ### 0.89 0.89 ### ### ###
2011-Mar-22 Tue ### ### ### ### 345,952 0 75.0 75.0 0.0
2011-Mar-21 Mon ### ### 0.86 ### ### ### 0.0
2011-Mar-18 Fri ### 0.875 0.85 0.875 59.2 59.2 0.1
2011-Mar-17 Thu 0.845 0.845 ### 0.845 499,284 210,947 ### ### ###
2011-Mar-16 Wed 0.77 0.89 0.77 0.85 729,178 ### 88.6 88.6 ###
2011-Mar-15 Tue ### 0.84 0.75 0.78 955,073 759,283 38.1 38.1 0.1
2011-Mar-14 Mon 0.825 ### 0.79 0.82 508,879 ### ### ### 0.1
2011-Mar-11 Fri 0.78 0.845 0.71 0.82 ### ### 0.1
2011-Mar-10 Thu 0.87 0.875 ### 0.825 766,975 335,551 ### ### 0.1
2011-Mar-09 Wed ### ### 0.875 0.875 ### ### 0.1
2011-Mar-08 Tue ### ### ### ### ### ### 0.0
2011-Mar-07 Mon ### ### ### 0.945 657,843 0 9.5 9.5 0.1
2011-Mar-04 Fri ### ### ### ### 20.8 20.8 0.0
2011-Mar-03 Thu ### 1 ### ### ### ### 0.0
2011-Mar-02 Wed ### ### 0.985 ### 281,250 ### 24.3 24.3 0.0
2011-Mar-01 Tue ### ### ### ### ### ### 0.0
2011-Feb-28 Mon ### ### ### ### 8.4 8.4 0.0
2011-Feb-25 Fri ### ### ### ### 23.0 23.0 0.0
2011-Feb-24 Thu ### 1.125 ### 1.085 ### ### 0.1
2011-Feb-23 Wed 1.055 ### ### ### 847,628 0 89.8 89.8 0.0
2011-Feb-22 Tue ### 1.085 ### 1.075 90.3 90.3 ###
2011-Feb-21 Mon ### ### ### ### ### ### 0.0
2011-Feb-18 Fri ### 1.125 1.075 ### ### ### 0.0
2011-Feb-17 Thu ### ### 1.075 ### 746,024 400,987 83.0 83.0 0.0
2011-Feb-16 Wed ### ### ### ### ### ### 0.0
2011-Feb-15 Tue ### 1.125 ### ### 268,978 ### 20.8 20.8 0.0
2011-Feb-14 Mon ### ### ### ### 449,420 0 ### ### 0.0
2011-Feb-11 Fri 1.055 ### ### ### ### ### 0.0
2011-Feb-10 Thu ### ### 1.055 ### 917,670 484,070 ### ### 0.0
2011-Feb-09 Wed 1.125 ### ### ### ### ### 0.0
2011-Feb-08 Tue ### ### ### 1.125 482,456 0 ### ### ###
2011-Feb-07 Mon ### ### ### 1.145 74.0 74.0 ###
2011-Feb-04 Fri ### 1.145 ### ### 23.2 23.2 0.0
2011-Feb-03 Thu 1.125 ### 1.075 ### ### ### 0.0
2011-Feb-02 Wed 1.055 ### ### ### 2,770,973 0 ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 777,389 0 67.3 67.3 0.0
2011-Jan-31 Mon ### ### ### ### 896,886 0 21.2 21.2 0.0
2011-Jan-28 Fri ### ### ### ### ### ### 0.0
2011-Jan-27 Thu ### ### ### ### 91.3 91.3 0.0
2011-Jan-25 Tue ### 1.075 ### ### 714,875 384,245 15.3 15.3 0.0
2011-Jan-24 Mon 1.075 ### 1.045 ### 36.4 36.4 0.0
2011-Jan-21 Fri ### 1.145 ### 1.085 ### ### 0.1
2011-Jan-20 Thu ### 1.155 ### 1.125 1,641,687 948,074 80.2 80.2 ###
2011-Jan-19 Wed 1.2 ### ### 1.125 3.7 3.7 ###
2011-Jan-18 Tue 1.255 ### ### 1.2 1,428,184 0 8.0 8.0 0.1
2011-Jan-17 Mon ### 1.26 ### 1.23 ### ### 0.1
2011-Jan-14 Fri 1.175 ### ### ### 64.3 64.3 0.0
2011-Jan-13 Thu ### ### ### ### 1,294,988 0 ### ### 0.0
2011-Jan-12 Wed ### ### ### ### ### ### 0.0
2011-Jan-11 Tue ### ### ### ### 340,350 0 ### ### 0.0
2011-Jan-10 Mon ### ### 1.125 ### ### ### 0.0
2011-Jan-07 Fri 1.125 ### ### ### 1,031,281 0 ### ### 0.0
2011-Jan-06 Thu 1.045 1.125 1.045 ### 737,020 ### ### ### 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 476,978 0 5.9 5.9 0.0
2010-Dec-31 Fri ### ### ### ### ### ### 0.0
2010-Dec-30 Thu ### ### ### ### 1,020,221 0 ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 96.5 96.5 0.0
2010-Dec-24 Fri ### ### ### 1.025 1,186,088 0 ### ### ###
2010-Dec-23 Thu ### ### ### ### ### ### 0.0
2010-Dec-22 Wed 0.85 0.87 0.84 0.84 ### ### ###
2010-Dec-21 Tue 0.83 0.84 ### 0.84 ### ### ###
2010-Dec-20 Mon 0.83 0.84 0.82 0.82 ### ### 0.1
2010-Dec-17 Fri ### 0.84 0.8 0.83 ### ### ###
2010-Dec-16 Thu 0.85 0.86 0.83 0.84 ### ### ###
2010-Dec-15 Wed 0.8 0.86 0.78 0.86 4,646,920 3,810,474 96.5 96.5 ###
2010-Dec-14 Tue 0.8 0.83 0.79 0.8 ### ### 0.1
2010-Dec-13 Mon 0.79 ### 0.77 0.8 1,628,224 ### ### ### 0.1
2010-Dec-10 Fri ### 0.775 ### 0.775 ### ### 0.1
2010-Dec-09 Thu 0.72 0.725 0.71 0.725 71.6 71.6 ###
2010-Dec-08 Wed 0.7 0.72 ### 0.72 401,146 ### 88.4 88.4 ###
2010-Dec-07 Tue 0.7 0.7 0.685 0.7 66.6 66.6 ###
2010-Dec-06 Mon 0.75 0.76 ### 0.7 3.8 3.8 ###
2010-Dec-03 Fri 0.745 0.76 0.73 0.75 75.8 75.8 ###
2010-Dec-02 Thu 0.685 0.745 ### 0.73 2,110,656 ### ### ### 0.1
2010-Dec-01 Wed ### ### ### ### 96.0 96.0 0.0
2010-Nov-30 Tue ### ### 0.625 0.625 300,647 93,952 32.9 32.9 0.0
2010-Nov-29 Mon ### 0.645 ### ### 565,284 ### 82.6 82.6 0.0
2010-Nov-26 Fri ### 0.625 ### ### 11.1 11.1 0.0
2010-Nov-25 Thu ### 0.625 ### ### 86.5 86.5 0.0
2010-Nov-24 Wed ### ### 0.585 ### 253,048 ### ### ### 0.0
2010-Nov-23 Tue ### ### ### ### 79.0 79.0 0.0
2010-Nov-22 Mon ### ### ### ### 173,688 0 ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 303,922 0 73.7 73.7 0.0
2010-Nov-18 Thu ### ### ### ### 458,043 0 14.1 14.1 0.0
2010-Nov-17 Wed ### ### ### ### 25.5 25.5 0.0
2010-Nov-16 Tue ### ### ### ### ### ### 0.0
2010-Nov-15 Mon ### ### ### 0.625 ### ### 0.0
2010-Nov-12 Fri ### ### ### ### 436,542 0 ### ### 0.0
2010-Nov-11 Thu 0.645 0.685 ### ### 634,628 ### ### ### 0.0
2010-Nov-10 Wed ### ### ### 0.645 36.2 36.2 ###
2010-Nov-09 Tue ### 0.675 ### 0.655 18.1 18.1 ###
2010-Nov-08 Mon 0.71 0.72 ### 0.675 ### ### 0.0
2010-Nov-05 Fri 0.72 0.76 ### 0.72 65.9 65.9 ###
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed ### ### 0.59 ### 1,623,871 479,041 ### ### 0.0
2010-Nov-02 Tue ### 0.625 ### ### ### ### 0.0
2010-Nov-01 Mon ### ### ### 0.625 1,580,420 0 ### ### 0.0
2010-Oct-29 Fri 0.645 0.645 0.645 0.645 0 ###
2010-Oct-28 Thu 0.645 0.645 0.645 0.645 0 ###
2010-Oct-27 Wed ### ### 0.645 0.645 320,988 ### ### ### ###
2010-Oct-26 Tue ### 0.7 ### ### 743,523 ### 71.6 71.6 0.0
2010-Oct-25 Mon ### ### ### ### 896,747 0 9.0 9.0 0.0
2010-Oct-22 Fri ### ### ### ### 11.1 11.1 0.0
2010-Oct-21 Thu 0.745 0.745 0.645 ### 2.4 2.4 0.0
2010-Oct-20 Wed 0.745 0.75 0.7 0.73 ### ### 0.1
2010-Oct-19 Tue 0.85 0.85 0.785 0.8 853,746 ### ### ### 0.1
2010-Oct-18 Mon 0.89 ### 0.78 0.84 ### ### ###
2010-Oct-15 Fri 0.725 0.845 0.725 0.845 ### ### ###
2010-Oct-14 Thu 0.685 ### 0.685 0.71 ### ### ###
2010-Oct-13 Wed 0.7 0.7 ### ### ### ### 0.0
2010-Oct-12 Tue 0.71 0.73 ### 0.7 1,158,541 ### ### ### ###
2010-Oct-11 Mon 0.72 0.745 0.71 0.71 4,432,247 3,224,459 23.0 23.0 ###
2010-Oct-08 Fri ### 0.71 ### ### 79.8 79.8 0.0
2010-Oct-07 Thu ### 0.675 ### ### 2,246,678 758,253 ### ### 0.0
2010-Oct-06 Wed 0.59 ### 0.585 ### 79.9 79.9 0.0
2010-Oct-05 Tue 0.58 0.58 0.56 0.575 27.5 27.5 ###
2010-Oct-04 Mon ### 0.625 0.585 0.585 ### ### ###
2010-Oct-01 Fri 0.625 ### 0.59 ### 2,104,220 620,744 9.4 9.4 0.0
2010-Sep-30 Thu ### 0.585 ### 0.58 3,183,243 ### ### ### ###
2010-Sep-29 Wed 0.47 ### 0.47 0.5 95.4 95.4 0.0
2010-Sep-28 Tue 0.47 0.475 0.46 0.47 151,750 70,943 ### ### ###
2010-Sep-27 Mon 0.47 0.47 ### 0.47 67,946 ### ### ### ###
2010-Sep-24 Fri 0.46 ### 0.455 ### ### ### 0.0
2010-Sep-23 Thu 0.48 0.48 0.46 0.46 ### ### 0.0
2010-Sep-22 Wed 0.485 0.485 0.48 0.48 ### ### 0.0
2010-Sep-21 Tue 0.485 0.49 0.48 0.48 ### ### 0.0
2010-Sep-20 Mon 0.49 ### 0.48 0.48 405,879 ### 17.1 17.1 0.0
2010-Sep-17 Fri 0.475 0.49 0.475 0.49 238,084 114,875 84.2 84.2 ###
2010-Sep-16 Thu 0.475 0.48 0.47 0.47 32.7 32.7 ###
2010-Sep-15 Wed ### ### 0.47 0.47 5.4 5.4 ###
2010-Sep-14 Tue 0.485 0.52 0.47 0.5 ### ### 0.0
2010-Sep-13 Mon 0.485 0.49 0.485 0.485 86,550 ### ### ### 0.0
2010-Sep-10 Fri 0.48 ### 0.475 ### 35,650 ### ### ### 0.0
2010-Sep-09 Thu 0.47 0.48 0.47 0.48 51,970 24,685 81.3 81.3 0.0
2010-Sep-08 Wed 0.475 0.48 0.47 0.47 ### ### ###
2010-Sep-07 Tue 0.48 0.485 0.47 0.47 ### ### ###
2010-Sep-06 Mon 0.49 ### 0.48 0.48 343,486 ### 15.9 15.9 0.0
2010-Sep-03 Fri ### 0.51 0.48 0.5 73.5 73.5 0.0
2010-Sep-02 Thu 0.51 0.51 ### 0.5 ### ### 0.0
2010-Sep-01 Wed 0.49 0.51 0.49 0.5 77.5 77.5 0.0
2010-Aug-31 Tue 0.49 ### 0.49 ### ### ### 0.0
2010-Aug-30 Mon 0.5 0.5 0.485 0.5 ### ### 0.0
2010-Aug-27 Fri 0.48 0.5 0.48 0.5 ### ### 0.0
2010-Aug-26 Thu 0.47 0.49 0.47 0.49 91.8 91.8 ###
2010-Aug-25 Wed 0.47 0.47 0.46 0.47 126,922 ### ### ### ###
2010-Aug-24 Tue 0.49 0.49 0.47 0.47 156,723 75,227 ### ### ###
2010-Aug-23 Mon 0.48 ### 0.48 ### 100,379 ### 92.4 92.4 0.0
2010-Aug-20 Fri 0.47 0.475 0.47 0.475 89,049 42,075 ### ### ###
2010-Aug-19 Thu 0.48 0.49 0.475 0.475 ### ### ###
2010-Aug-18 Wed 0.445 0.48 0.445 0.48 96.9 96.9 0.0
2010-Aug-17 Tue 0.46 0.46 0.445 0.445 151,740 ### ### ### ###
2010-Aug-16 Mon 0.45 0.46 0.45 0.46 ### ### 0.0
2010-Aug-13 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2010-Aug-12 Thu 0.45 0.47 0.45 0.46 155,343 71,457 84.9 84.9 0.0
2010-Aug-11 Wed 0.48 0.49 0.46 0.46 13.2 13.2 0.0
2010-Aug-10 Tue 0.485 0.5 0.48 0.48 352,083 172,520 ### ### 0.0
2010-Aug-09 Mon 0.475 0.52 0.47 0.485 1,095,273 ### 80.3 80.3 0.0
2010-Aug-06 Fri 0.46 0.47 0.45 0.47 ### ### ###
2010-Aug-05 Thu 0.43 0.46 0.43 0.46 94.3 94.3 0.0
2010-Aug-04 Wed 0.43 0.43 0.41 0.42 13.1 13.1 ###
2010-Aug-03 Tue 0.43 0.43 0.425 0.43 69.8 69.8 ###
2010-Aug-02 Mon 0.425 ### 0.425 0.425 88,577 18,822 ### ### ###
2010-Jul-30 Fri 0.425 0.425 0.42 0.42 146,070 ### 20.4 20.4 ###
2010-Jul-29 Thu 0.42 0.43 ### 0.425 103,380 22,226 ### ### ###
2010-Jul-28 Wed 0.42 0.42 0.41 0.42 66.0 66.0 ###
2010-Jul-27 Tue ### 0.425 0.4 ### ### ### 0.0
2010-Jul-26 Mon 0.4 ### 0.4 ### 407,025 ### 90.3 90.3 0.0
2010-Jul-23 Fri 0.4 0.4 ### ### ### ### 0.0
2010-Jul-22 Thu 0.4 0.4 0.4 0.4 72.6 72.6 0.0
2010-Jul-21 Wed ### ### ### ### 0 0.0
2010-Jul-20 Tue 0.425 0.425 0.375 ### 114,022 ### 14.1 14.1 0.0
2010-Jul-19 Mon 0.42 0.42 0.42 0.42 9,421 3,956 ### ### ###
2010-Jul-16 Fri 0.42 0.42 0.42 0.42 ### ### ###
2010-Jul-15 Thu ### 0.42 0.41 0.42 ### ### ###
2010-Jul-14 Wed 0.42 0.42 0.41 0.41 4,320 ### 12.8 12.8 ###
2010-Jul-13 Tue 0.43 ### 0.41 0.41 240,882 49,380 6.2 6.2 ###
2010-Jul-12 Mon 0.42 ### 0.42 ### 208,457 43,775 ### ### 0.0
2010-Jul-09 Fri ### 0.42 ### ### ### ### 0.0
2010-Jul-08 Thu 0.385 ### 0.385 ### ### ### 0.0
2010-Jul-07 Wed ### ### ### ### 102,645 0 ### ### 0.0
2010-Jul-06 Tue ### ### 0.375 ### 12.9 12.9 0.0
2010-Jul-05 Mon ### ### 0.375 0.375 269,345 ### ### ### ###
2010-Jul-02 Fri 0.4 ### 0.4 0.4 70.8 70.8 0.0
2010-Jul-01 Thu 0.4 0.4 ### 0.4 ### ### 0.0
2010-Jun-30 Wed ### ### ### ### 134,852 0 ### ### 0.0
2010-Jun-29 Tue ### ### 0.41 0.41 115,250 23,626 ### ### ###
2010-Jun-28 Mon 0.425 0.43 ### ### 25.6 25.6 0.0
2010-Jun-25 Fri 0.43 0.43 0.42 0.425 ### ### ###
2010-Jun-24 Thu 0.43 0.43 ### 0.43 36,925 ### 78.0 78.0 ###
2010-Jun-23 Wed 0.43 0.43 0.41 0.43 ### ### ###
2010-Jun-22 Tue 0.445 0.45 ### ### 23.4 23.4 0.0
2010-Jun-21 Mon 0.44 0.445 ### 0.445 ### ### ###
2010-Jun-18 Fri 0.43 0.45 0.43 0.45 ### ### 0.0
2010-Jun-17 Thu 0.41 0.43 0.41 0.43 ### ### ###
2010-Jun-16 Wed 0.42 0.43 0.4 0.4 239,555 ### 7.1 7.1 0.0
2010-Jun-15 Tue 0.44 0.44 0.42 0.42 ### ### ###
2010-Jun-11 Fri ### 0.45 0.43 0.45 517,146 227,544 89.7 89.7 0.0
2010-Jun-10 Thu 0.42 0.425 0.42 0.425 45,380 19,173 76.2 76.2 ###
2010-Jun-09 Wed 0.41 ### 0.4 ### 84.8 84.8 0.0
2010-Jun-08 Tue ### 0.42 ### 0.42 88.8 88.8 ###
2010-Jun-07 Mon ### 0.44 ### ### ### ### 0.0
2010-Jun-04 Fri 0.445 0.47 ### ### 16.1 16.1 0.0
2010-Jun-03 Thu ### ### ### ### 0 0.0
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### ### ### ### 1,251,478 0 ### ### 0.0
2010-May-31 Mon ### 0.4 ### ### 4.1 4.1 0.0
2010-May-28 Fri ### 0.42 0.385 0.4 79.9 79.9 0.0
2010-May-27 Thu ### ### ### ### 161,950 0 95.9 95.9 0.0
2010-May-26 Wed ### ### ### ### 32,227 0 ### ### 0.0
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon ### ### ### ### 43,047 0 ### ### 0.0
2010-May-21 Fri 0.345 ### ### ### 63.2 63.2 0.0
2010-May-20 Thu ### ### ### ### 84.0 84.0 0.0
2010-May-19 Wed ### ### 0.355 ### 149,256 ### ### ### 0.0
2010-May-18 Tue 0.4 0.4 ### ### 10.3 10.3 0.0
2010-May-17 Mon ### 0.4 ### ### 217,589 ### ### ### 0.0
2010-May-14 Fri 0.41 ### ### 0.4 ### ### 0.0
2010-May-13 Thu 0.385 0.42 0.385 0.41 ### ### ###
2010-May-12 Wed ### ### ### ### 55,070 0 ### ### 0.0
2010-May-11 Tue 0.385 0.385 ### ### ### ### 0.0
2010-May-10 Mon ### ### ### ### 72,476 0 69.3 69.3 0.0
2010-May-07 Fri ### ### ### ### ### ### 0.0
2010-May-06 Thu ### ### ### ### 79,081 0 76.7 76.7 0.0
2010-May-05 Wed ### 0.375 ### ### ### ### 0.0
2010-May-04 Tue 0.385 0.385 ### ### 25.1 25.1 0.0
2010-May-03 Mon ### 0.425 ### ### 212,472 45,150 ### ### 0.0
2010-Apr-30 Fri 0.4 0.42 ### ### ### ### 0.0
2010-Apr-29 Thu 0.425 0.425 ### ### 384,253 81,653 11.0 11.0 0.0
2010-Apr-28 Wed 0.42 0.425 0.385 0.425 1,177,351 476,827 77.6 77.6 ###
2010-Apr-27 Tue 0.45 0.45 0.43 0.44 225,678 ### ### ### ###
2010-Apr-23 Fri 0.46 0.46 0.46 0.46 51,247 23,573 ### ### 0.0
2010-Apr-22 Thu ### 0.47 0.45 0.47 105,250 ### 81.6 81.6 ###
2010-Apr-21 Wed 0.46 0.47 0.46 ### 35,389 16,455 ### ### 0.0
2010-Apr-20 Tue 0.455 0.46 0.45 0.46 3,902,450 ### ### ### 0.0
2010-Apr-19 Mon 0.47 0.47 0.445 0.445 41,750 ### ### ### ###
2010-Apr-16 Fri 0.47 0.48 0.47 0.475 310,850 147,653 ### ### ###
2010-Apr-15 Thu 0.47 0.475 ### 0.47 ### ### ###
2010-Apr-14 Wed 0.46 0.47 0.46 ### 75.0 75.0 0.0
2010-Apr-13 Tue ### 0.47 0.45 0.47 84.9 84.9 ###
2010-Apr-12 Mon 0.46 0.46 0.45 0.46 277,770 126,385 67.6 67.6 0.0
2010-Apr-09 Fri 0.46 0.475 0.46 0.46 ### ### 0.0
2010-Apr-08 Thu 0.455 0.47 0.45 0.47 2,596,371 ### 88.0 88.0 ###
2010-Apr-07 Wed 0.46 ### 0.445 ### ### ### 0.0
2010-Apr-06 Tue 0.455 ### 0.455 ### 82.9 82.9 0.0
2010-Apr-01 Thu 0.46 0.46 0.45 0.455 ### ### 0.0
2010-Mar-31 Wed 0.44 0.47 0.44 0.46 608,326 276,788 92.9 92.9 0.0
2010-Mar-30 Tue 0.425 0.44 ### 0.44 182,725 ### 90.3 90.3 ###
2010-Mar-29 Mon 0.425 0.44 0.425 0.425 ###
2010-Mar-26 Fri 0.43 0.45 0.425 0.425 92,358 ### ### ### ###
2010-Mar-25 Thu 0.45 0.45 0.425 0.425 209,980 ### ### ### ###
2010-Mar-24 Wed 0.45 0.45 0.44 0.44 59,950 26,677 ### ### ###
2010-Mar-23 Tue 0.455 ### ### 0.44 63,250 0 ### ### ###
2010-Mar-22 Mon 0.46 0.46 0.455 0.455 32,576 ### ### ### 0.0
2010-Mar-19 Fri 0.455 ### 0.455 ### ### ### 0.0
2010-Mar-18 Thu 0.475 0.475 0.445 0.455 6.6 6.6 0.0
2010-Mar-17 Wed 0.475 0.475 0.46 0.47 164,420 ### ### ### ###
2010-Mar-16 Tue 0.47 0.48 0.47 0.48 86.4 86.4 0.0
2010-Mar-15 Mon 0.47 0.47 0.455 0.47 ### ### ###
2010-Mar-12 Fri 0.48 0.49 0.475 0.475 ### ### ###
2010-Mar-11 Thu 0.47 0.485 ### 0.48 209,759 ### 86.1 86.1 0.0
2010-Mar-10 Wed 0.47 0.48 0.46 0.47 59,550 27,988 ### ### ###
2010-Mar-09 Tue 0.49 0.49 0.475 0.48 ### ### 0.0
2010-Mar-08 Mon 0.49 0.5 0.47 0.5 84.7 84.7 0.0
2010-Mar-05 Fri 0.49 ### 0.48 0.49 67.2 67.2 ###
2010-Mar-04 Thu 0.48 0.5 0.475 0.49 ### ### ###
2010-Mar-03 Wed 0.49 0.49 0.475 0.48 ### ### 0.0
2010-Mar-02 Tue 0.485 0.49 0.48 0.49 ### ### ###
2010-Mar-01 Mon 0.475 0.485 0.475 0.48 ### ### 0.0
2010-Feb-26 Fri 0.48 0.5 0.48 0.5 95,075 46,586 ### ### 0.0
2010-Feb-25 Thu 0.5 0.51 0.49 0.49 31.9 31.9 ###
2010-Feb-24 Wed 0.48 0.5 0.48 0.5 92.9 92.9 0.0
2010-Feb-23 Tue 0.47 0.475 0.47 0.47 171,671 ### 70.6 70.6 ###
2010-Feb-22 Mon 0.46 0.475 0.45 0.46 84,827 ### ### ### 0.0
2010-Feb-19 Fri ### 0.475 ### 0.475 85.8 85.8 ###
2010-Feb-18 Thu ### ### 0.44 0.46 ### ### 0.0
2010-Feb-17 Wed 0.45 ### 0.45 0.45 ### ### 0.0
2010-Feb-16 Tue 0.45 0.47 0.44 0.44 18.8 18.8 ###
2010-Feb-15 Mon 0.45 0.45 0.45 0.45 74,845 33,680 74.2 74.2 0.0
2010-Feb-12 Fri ### 0.45 ### 0.45 ### ### 0.0
2010-Feb-11 Thu 0.43 ### 0.43 ### 95.4 95.4 0.0
2010-Feb-10 Wed 0.445 0.45 0.425 0.43 194,020 84,883 ### ### ###
2010-Feb-09 Tue 0.44 0.44 ### ### ### ### 0.0
2010-Feb-08 Mon ### 0.455 0.43 ### 88,781 39,285 71.1 71.1 0.0
2010-Feb-05 Fri 0.44 0.445 0.41 0.44 71.8 71.8 ###
2010-Feb-04 Thu 0.46 0.47 0.45 0.46 ### ### 0.0
2010-Feb-03 Wed ### 0.47 ### 0.47 58,640 13,780 ### ### ###
2010-Feb-02 Tue 0.46 ### 0.455 ### 61,070 ### ### ### 0.0
2010-Feb-01 Mon 0.48 0.48 0.46 0.46 ### ### 0.0
2010-Jan-29 Fri 0.485 0.49 0.45 0.49 346,022 ### ### ### ###
2010-Jan-28 Thu ### ### ### ### 55,727 0 ### ### 0.0
2010-Jan-27 Wed 0.5 0.5 0.49 ### 43.0 43.0 0.0
2010-Jan-25 Mon ### 0.51 ### 0.5 20.3 20.3 0.0
2010-Jan-22 Fri ### ### ### ### 80.6 80.6 0.0
2010-Jan-21 Thu 0.52 0.52 0.51 ### 117,875 ### 35.4 35.4 0.0
2010-Jan-20 Wed 0.53 0.53 0.52 0.52 259,826 ### 24.8 24.8 0.0
2010-Jan-19 Tue 0.525 0.525 0.52 0.52 ### ### 0.0
2010-Jan-18 Mon 0.52 0.54 0.52 0.53 79,528 42,149 82.7 82.7 0.0
2010-Jan-15 Fri 0.53 0.55 0.52 0.53 482,082 ### ### ### 0.0
2010-Jan-14 Thu ### ### 0.51 0.53 ### ### 0.0
2010-Jan-13 Wed 0.53 0.54 0.51 0.52 214,981 ### ### ### 0.0
2010-Jan-12 Tue ### ### ### 0.53 32.8 32.8 0.0
2010-Jan-11 Mon 0.54 0.56 0.5 ### 1,098,089 581,987 26.1 26.1 0.0
2010-Jan-08 Fri 0.54 0.555 ### ### 841,880 233,621 28.6 28.6 0.0
2010-Jan-07 Thu 0.52 0.545 0.52 0.54 822,355 ### 89.7 89.7 0.0
2010-Jan-06 Wed 0.51 0.51 ### 0.51 342,376 ### 65.6 65.6 ###
2010-Jan-05 Tue 0.485 0.53 0.485 ### ### ### 0.0
2010-Jan-04 Mon 0.46 0.47 0.46 0.47 457,050 212,528 ### ### ###
2009-Dec-31 Thu 0.45 0.46 0.45 0.46 141,688 ### 83.8 83.8 0.0
2009-Dec-30 Wed 0.45 0.45 ### 0.44 142,080 ### 13.6 13.6 ###
2009-Dec-29 Tue 0.46 0.46 0.445 0.445 8.0 8.0 ###
2009-Dec-24 Thu 0.45 ### 0.44 0.45 64.4 64.4 0.0
2009-Dec-23 Wed 0.445 0.445 0.44 0.44 63,770 ### ### ### ###
2009-Dec-22 Tue 0.44 0.46 ### 0.445 76.9 76.9 ###
2009-Dec-21 Mon ### ### 0.425 0.44 352,957 ### 6.9 6.9 ###
2009-Dec-18 Fri 0.47 0.475 ### 0.47 158,680 37,686 ### ### ###
2009-Dec-17 Thu 0.49 0.49 0.48 0.48 17.0 17.0 0.0
2009-Dec-16 Wed 0.49 ### 0.48 0.48 ### ### 0.0
2009-Dec-15 Tue ### ### 0.49 ### 68.7 68.7 0.0
2009-Dec-14 Mon 0.525 0.53 0.49 0.5 9.1 9.1 0.0
2009-Dec-11 Fri 0.53 ### 0.51 0.525 25.1 25.1 0.0
2009-Dec-10 Thu 0.49 0.525 0.49 0.525 ### ### 0.0
2009-Dec-09 Wed 0.5 0.5 0.49 0.49 ### ### ###
2009-Dec-08 Tue 0.52 0.52 0.5 ### ### ### 0.0
2009-Dec-07 Mon 0.52 0.525 0.51 0.51 529,021 ### ### ### ###
2009-Dec-04 Fri 0.54 0.54 0.52 0.53 396,942 210,379 21.7 21.7 0.0
2009-Dec-03 Thu 0.555 ### 0.54 0.54 854,242 230,645 14.3 14.3 0.0
2009-Dec-02 Wed ### 0.56 ### 0.555 1,290,058 ### ### ### ###
2009-Dec-01 Tue 0.51 0.545 0.51 0.525 618,777 ### ### ### 0.0
2009-Nov-30 Mon 0.5 ### 0.48 ### ### ### 0.0
2009-Nov-27 Fri 0.485 ### 0.46 ### 1,209,722 ### 93.5 93.5 0.0
2009-Nov-26 Thu 0.51 0.525 0.5 ### 920,455 ### ### ### 0.0
2009-Nov-25 Wed 0.48 0.53 0.475 ### ### ### 0.0
2009-Nov-24 Tue 0.475 0.49 ### 0.47 ### ### ###
2009-Nov-23 Mon 0.445 0.46 0.445 0.46 87.2 87.2 0.0
2009-Nov-20 Fri 0.45 0.45 ### 0.445 348,782 78,475 26.1 26.1 ###
2009-Nov-19 Thu 0.46 0.47 0.45 0.45 ### ### 0.0
2009-Nov-18 Wed 0.47 0.48 0.445 0.45 439,829 203,420 9.2 9.2 0.0
2009-Nov-17 Tue 0.485 0.485 0.46 0.47 1,041,950 492,321 19.5 19.5 ###
2009-Nov-16 Mon 0.47 0.48 ### 0.475 370,677 ### 74.5 74.5 ###
2009-Nov-13 Fri 0.45 0.475 ### 0.46 683,946 ### 82.0 82.0 0.0
2009-Nov-12 Thu 0.44 0.45 0.44 0.445 253,880 112,976 ### ### ###
2009-Nov-11 Wed ### 0.445 0.425 0.44 ### ### ###
2009-Nov-10 Tue 0.42 0.44 0.42 ### 496,058 ### 91.1 91.1 0.0
2009-Nov-09 Mon 0.41 0.425 0.41 0.42 ### ### ###
2009-Nov-06 Fri 0.42 0.425 0.41 0.41 386,957 161,554 ### ### ###
2009-Nov-05 Thu 0.425 0.425 ### ### 356,459 75,747 23.0 23.0 0.0
2009-Nov-04 Wed ### 0.43 ### 0.42 ### ### ###
2009-Nov-03 Tue 0.41 ### 0.41 0.41 ### ### ###
2009-Nov-02 Mon 0.43 0.43 ### 0.41 ### ### ###
2009-Oct-30 Fri 0.44 0.46 0.42 0.43 848,187 ### ### ### ###
2009-Oct-29 Thu 0.425 0.43 0.41 ### 33.2 33.2 0.0
2009-Oct-28 Wed 0.455 0.455 0.44 0.44 434,820 194,581 ### ### ###
2009-Oct-27 Tue 0.47 0.475 0.45 0.455 1,198,459 554,287 21.0 21.0 0.0
2009-Oct-26 Mon ### 0.48 0.45 0.47 ### ### ###
2009-Oct-23 Fri ### 0.52 0.45 0.47 77.1 77.1 ###
2009-Oct-22 Thu ### ### ### ### 0 0.0
2009-Oct-21 Wed ### ### ### ### 0 0.0
2009-Oct-20 Tue 0.47 0.47 0.43 ### 3.8 3.8 0.0
2009-Oct-19 Mon 0.5 0.5 0.46 0.46 590,724 283,547 3.4 3.4 0.0
2009-Oct-16 Fri ### 0.48 0.45 0.47 528,254 ### ### ### ###
2009-Oct-15 Thu 0.49 ### 0.43 0.44 ### ### ###
2009-Oct-14 Wed 0.47 0.49 0.44 0.48 410,922 191,078 ### ### 0.0
2009-Oct-13 Tue 0.5 0.5 0.45 0.47 286,778 ### ### ### ###
2009-Oct-12 Mon ### ### 0.47 0.5 0.4 0.4 0.0
2009-Oct-09 Fri ### 0.645 0.585 0.585 ### ### ###
2009-Oct-07 Wed ### ### ### ### 10,870 0 ### ### 0.0
2009-Oct-06 Tue ### 0.625 ### ### 74.7 74.7 0.0
2009-Oct-05 Mon 0.625 0.625 ### ### ### ### 0.0
2009-Oct-02 Fri ### ### ### ### 94.0 94.0 0.0
2009-Oct-01 Thu ### ### ### ### 32,683 0 ### ### 0.0
2009-Sep-30 Wed ### ### 0.625 ### 121,628 ### 78.4 78.4 0.0
2009-Sep-29 Tue ### ### ### ### ### ### 0.0
2009-Sep-28 Mon ### ### ### ### 190,441 0 ### ### 0.0
2009-Sep-25 Fri ### ### ### ### 9.0 9.0 0.0
2009-Sep-24 Thu ### ### ### ### 34.5 34.5 0.0
2009-Sep-23 Wed ### 0.75 ### ### ### ### 0.0
2009-Sep-22 Tue ### ### ### ### 154,587 0 ### ### 0.0
2009-Sep-21 Mon ### ### 0.7 ### 71.9 71.9 0.0
2009-Sep-18 Fri 0.7 0.7 ### ### ### ### 0.0
2009-Sep-17 Thu 0.72 0.72 ### 0.71 116,375 ### 24.2 24.2 ###
2009-Sep-16 Wed 0.7 0.72 ### 0.72 81.7 81.7 ###
2009-Sep-15 Tue ### 0.7 ### 0.7 64,455 22,559 73.7 73.7 ###
2009-Sep-14 Mon ### 0.71 ### ### ### ### 0.0
2009-Sep-11 Fri 0.7 0.7 ### ### ### ### 0.0
2009-Sep-10 Thu 0.685 0.7 ### ### 166,222 58,177 ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 33,970 0 ### ### 0.0
2009-Sep-08 Tue ### ### 0.675 0.675 21,520 ### 24.9 24.9 0.0
2009-Sep-07 Mon 0.685 0.685 ### ### ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 68.7 68.7 0.0
2009-Sep-03 Thu ### ### ### ### 36,451 0 83.2 83.2 0.0
2009-Sep-02 Wed ### ### ### ### 66,175 0 22.6 22.6 0.0
2009-Sep-01 Tue ### ### ### ### ### ### 0.0
2009-Aug-31 Mon ### ### ### ### 31.6 31.6 0.0
2009-Aug-28 Fri ### ### ### ### 8,870 0 88.5 88.5 0.0
2009-Aug-27 Thu ### ### ### ### ### ### 0.0
2009-Aug-26 Wed ### ### ### ### 12,744 0 61.8 61.8 0.0
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon ### ### ### 0.625 ### ### 0.0
2009-Aug-21 Fri ### ### ### ### 55,157 0 ### ### 0.0
2009-Aug-20 Thu ### 0.7 ### ### ### ### 0.0
2009-Aug-19 Wed ### ### ### ### 49,045 0 8.3 8.3 0.0
2009-Aug-18 Tue ### ### ### 0.7 129,225 0 91.7 91.7 ###
2009-Aug-17 Mon 0.71 0.71 ### ### 221,342 78,576 14.3 14.3 0.0
2009-Aug-14 Fri 0.71 0.72 ### ### ### ### 0.0
2009-Aug-13 Thu ### 0.74 ### 0.725 ### ### ###
2009-Aug-12 Wed ### ### ### ### 56,283 0 20.7 20.7 0.0
2009-Aug-11 Tue ### ### ### ### 176,458 0 76.5 76.5 0.0
2009-Aug-10 Mon 0.685 0.685 ### ### 2.8 2.8 0.0
2009-Aug-07 Fri 0.71 0.71 0.71 0.71 0 ###
2009-Aug-06 Thu 0.71 0.72 ### 0.71 ### ### ###
2009-Aug-05 Wed 0.71 0.71 0.685 0.685 73,870 51,524 18.8 18.8 0.0
2009-Aug-04 Tue 0.72 0.72 0.7 0.71 ### ### ###
2009-Aug-03 Mon 0.73 0.73 0.685 0.72 98,524 ### ### ### ###
2009-Jul-31 Fri 0.71 0.74 ### 0.74 365,023 135,058 88.3 88.3 0.1
2009-Jul-30 Thu ### 0.72 0.685 ### ### ### 0.0
2009-Jul-29 Wed ### 0.75 0.7 0.745 91,849 ### 75.5 75.5 ###
2009-Jul-28 Tue 0.76 0.76 ### ### 43,750 16,625 ### ### 0.0
2009-Jul-27 Mon 0.775 0.8 0.75 0.78 ### ### 0.1
2009-Jul-24 Fri 0.79 0.8 0.76 0.775 23.9 23.9 0.1
2009-Jul-23 Thu 0.75 ### 0.74 ### 65,355 24,181 75.7 75.7 0.0
2009-Jul-22 Wed 0.725 0.75 0.725 0.75 ### ### ###
2009-Jul-21 Tue 0.74 0.74 0.7 ### 13.8 13.8 0.0
2009-Jul-20 Mon 0.74 0.74 0.7 ### ### ### 0.0
2009-Jul-17 Fri 0.775 0.775 0.73 0.775 75.8 75.8 0.1
2009-Jul-16 Thu 0.8 0.83 0.75 ### 8.9 8.9 0.0
2009-Jul-15 Wed 0.745 ### 0.74 ### 55,622 20,580 ### ### 0.0
2009-Jul-14 Tue 0.72 0.72 0.7 0.72 51,150 ### 64.7 64.7 ###
2009-Jul-13 Mon 0.72 0.72 0.7 0.7 62,726 ### ### ### ###
2009-Jul-10 Fri 0.7 0.73 0.7 0.73 27,420 ### 91.2 91.2 0.1
2009-Jul-09 Thu ### 0.72 ### 0.7 71.8 71.8 ###
2009-Jul-08 Wed 0.7 0.7 ### ### 107,070 37,474 18.7 18.7 0.0
2009-Jul-07 Tue 0.73 0.73 0.7 0.7 12.4 12.4 ###
2009-Jul-06 Mon 0.76 0.77 0.71 ### 35,752 26,456 8.1 8.1 0.0
2009-Jul-03 Fri 0.71 ### ### ### 66,847 0 86.1 86.1 0.0
2009-Jul-02 Thu 0.77 0.77 ### 0.72 126,950 48,875 ### ### ###
2009-Jul-01 Wed 0.77 0.775 0.77 0.77 71.7 71.7 0.1
2009-Jun-30 Tue 0.785 0.8 0.71 0.77 90,759 68,523 ### ### 0.1
2009-Jun-29 Mon 0.74 0.8 0.74 0.8 212,243 163,427 96.5 96.5 0.1
2009-Jun-26 Fri 0.79 ### ### 0.74 ### ### 0.1
2009-Jun-25 Thu 0.73 0.79 0.72 0.78 19,550 ### 93.6 93.6 0.1
2009-Jun-24 Wed 0.75 0.77 0.7 0.7 ### ### ###
2009-Jun-23 Tue 0.83 0.83 0.75 0.76 198,277 ### 6.2 6.2 0.1
2009-Jun-22 Mon 0.85 0.88 0.85 0.85 74,625 64,550 ### ### ###
2009-Jun-19 Fri 0.88 0.88 0.755 0.85 ### ### ###
2009-Jun-18 Thu 0.71 ### 0.71 0.85 387,640 ### ### ### ###
2009-Jun-17 Wed 0.7 0.7 ### ### ### ### 0.0
2009-Jun-16 Tue ### 0.71 ### 0.7 ### ### ###
2009-Jun-15 Mon 0.7 0.71 ### ### 556,158 ### 21.2 21.2 0.0
2009-Jun-12 Fri 0.72 0.72 ### 0.7 315,455 ### 18.1 18.1 ###
2009-Jun-11 Thu 0.655 0.755 0.655 ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### 413,059 0 93.2 93.2 0.0
2009-Jun-09 Tue ### ### 0.59 ### ### ### 0.0
2009-Jun-05 Fri 0.545 0.59 0.54 0.57 218,340 ### 87.4 87.4 ###
2009-Jun-04 Thu 0.5 0.54 0.5 0.54 95.1 95.1 0.0
2009-Jun-03 Wed 0.54 0.54 0.5 0.5 3.9 3.9 0.0
2009-Jun-02 Tue 0.57 ### 0.52 0.52 316,875 82,387 ### ### 0.0
2009-Jun-01 Mon 0.46 ### 0.46 ### 98.1 98.1 0.0
2009-May-29 Fri 0.46 0.46 0.45 0.45 93,440 ### 18.6 18.6 0.0
2009-May-28 Thu 0.42 0.475 0.42 0.46 195,278 87,386 95.8 95.8 0.0
2009-May-27 Wed 0.445 ### 0.4 0.4 387,278 77,455 1.9 1.9 0.0
2009-May-26 Tue ### ### ### ### ### ### 0.0
2009-May-25 Mon 0.4 0.4 ### ### 21.0 21.0 0.0
2009-May-22 Fri ### 0.4 0.385 0.4 219,147 ### 78.3 78.3 0.0
2009-May-21 Thu ### ### ### ### ### ### 0.0
2009-May-20 Wed 0.385 0.385 ### ### 26.7 26.7 0.0
2009-May-19 Tue 0.385 0.385 0.385 0.385 ### ### 0.0
2009-May-18 Mon ### ### 0.375 0.385 39,742 7,451 16.3 16.3 0.0
2009-May-15 Fri ### 0.41 ### 0.4 212,950 43,654 91.5 91.5 0.0
2009-May-14 Thu ### ### ### ### 81.3 81.3 0.0
2009-May-13 Wed 0.4 0.4 ### 0.4 70.4 70.4 0.0
2009-May-12 Tue 0.4 0.41 0.4 0.41 85.7 85.7 ###
2009-May-11 Mon 0.4 0.4 ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu ### 0.4 ### ### 25,955 ### ### ### 0.0
2009-May-06 Wed 0.4 0.4 0.355 0.355 ### ### 0.0
2009-May-05 Tue ### ### ### ### 89.9 89.9 0.0
2009-May-04 Mon ### ### 0.325 ### ### ### 0.0
2009-May-01 Fri ### ### ### ### 66,381 0 ### ### 0.0
2009-Apr-30 Thu ### ### ### ### 60,245 0 15.5 15.5 0.0
2009-Apr-29 Wed ### ### 0.345 0.345 22.3 22.3 0.0
2009-Apr-28 Tue ### ### ### ### 70.1 70.1 0.0
2009-Apr-27 Mon ### 0.375 ### ### 165,126 ### 24.6 24.6 0.0
2009-Apr-24 Fri ### ### ### ### 16,550 0 ### ### 0.0
2009-Apr-23 Thu 0.44 0.44 ### ### ### ### 0.0
2009-Apr-22 Wed ### 0.44 ### 0.44 ### ### ###
2009-Apr-21 Tue ### ### ### 0.355 91.2 91.2 0.0
2009-Apr-20 Mon ### ### ### ### 94.0 94.0 0.0
2009-Apr-17 Fri ### ### ### ### 69.5 69.5 0.0
2009-Apr-16 Thu ### 0.355 ### ### ### ### 0.0
2009-Apr-15 Wed ### ### ### ### 65.2 65.2 0.0
2009-Apr-14 Tue ### 0.355 ### ### 7.2 7.2 0.0
2009-Apr-09 Thu ### ### ### ### ### ### 0.0
2009-Apr-08 Wed ### ### ### ### ### ### 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### 0.325 ### 119,850 19,475 84.6 84.6 0.0
2009-Apr-03 Fri ### ### ### ### ### ### 0.0
2009-Apr-02 Thu ### ### 0.29 0.29 ### ### ###
2009-Apr-01 Wed ### ### ### ### 52,254 0 ### ### 0.0
2009-Mar-31 Tue 0.29 ### 0.29 ### 94.5 94.5 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 131,440 0 ### ### 0.0
2009-Mar-25 Wed ### ### ### ### 112,376 0 ### ### 0.0
2009-Mar-24 Tue ### ### ### ### ### ### 0.0
2009-Mar-23 Mon 0.25 ### 0.25 ### ### ### 0.0
2009-Mar-20 Fri 0.25 0.25 0.23 0.25 ### ### 0.0
2009-Mar-19 Thu 0.2 0.26 0.2 0.21 ### ### ###
2009-Mar-18 Wed ### 0.2 ### 0.2 82.6 82.6 0.0
2009-Mar-17 Tue 0.2 0.2 ### ### ### ### 0.0
2009-Mar-16 Mon 0.2 0.21 0.2 ### ### ### 0.0
2009-Mar-13 Fri 0.2 0.2 ### 0.2 60.1 60.1 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### 93.9 93.9 0.0
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Mar-06 Fri ### 0.2 ### 0.2 91.3 91.3 0.0
2009-Mar-05 Thu 0.2 0.2 ### ### ### ### 0.0
2009-Mar-04 Wed ### ### ### ### 10.4 10.4 0.0
2009-Mar-03 Tue ### 0.2 ### ### 74.5 74.5 0.0
2009-Mar-02 Mon 0.21 0.22 0.2 0.2 ### ### 0.0
2009-Feb-27 Fri 0.2 ### 0.2 0.2 67.4 67.4 0.0
2009-Feb-26 Thu ### 0.2 ### 0.2 96.7 96.7 0.0
2009-Feb-25 Wed ### 0.2 ### 0.2 ### ### 0.0
2009-Feb-24 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Feb-23 Mon 0.21 0.21 0.2 0.2 15.2 15.2 0.0
2009-Feb-20 Fri 0.2 0.21 0.2 0.21 ### ### ###
2009-Feb-19 Thu ### 0.2 0.175 0.2 89.2 89.2 0.0
2009-Feb-18 Wed ### 0.2 ### 0.2 86.3 86.3 0.0
2009-Feb-17 Tue 0.185 0.21 0.185 0.21 97.4 97.4 ###
2009-Feb-16 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Feb-13 Fri 0.2 0.22 0.2 0.22 95.0 95.0 0.0
2009-Feb-12 Thu 0.175 0.2 0.175 0.2 ### ### 0.0
2009-Feb-11 Wed 0.185 0.2 0.185 0.185 67.0 67.0 ###
2009-Feb-10 Tue 0.23 ### ### ### ### ### 0.0
2009-Feb-09 Mon 0.23 0.25 0.22 0.24 ### ### 0.0
2009-Feb-06 Fri 0.21 0.23 0.21 0.23 ### ### ###
2009-Feb-05 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Feb-04 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Feb-03 Tue 0.21 0.23 ### ### 22.5 22.5 0.0
2009-Feb-02 Mon 0.23 0.23 0.225 0.225 23.6 23.6 ###
2009-Jan-30 Fri ### 0.23 0.21 0.23 154,270 ### ### ### ###
2009-Jan-29 Thu ### 0.21 0.2 0.21 ### ### ###
2009-Jan-28 Wed 0.225 0.225 0.2 0.2 ### ### 0.0
2009-Jan-27 Tue 0.245 0.27 0.245 0.27 97.5 97.5 ###
2009-Jan-23 Fri 0.26 ### 0.25 ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### ### ### 0.0
2009-Jan-16 Fri ### ### ### ### 72.2 72.2 0.0
2009-Jan-15 Thu ### ### ### ### 5.4 5.4 0.0
2009-Jan-14 Wed ### ### 0.325 ### 17,243 ### 67.8 67.8 0.0
2009-Jan-13 Tue 0.345 ### 0.345 ### ### ### 0.0
2009-Jan-12 Mon 0.325 0.325 0.325 0.325 ### ### ###
2009-Jan-09 Fri 0.345 0.345 0.345 0.345 0 0.0
2009-Jan-08 Thu ### ### ### 0.345 89.9 89.9 0.0
2009-Jan-07 Wed ### ### ### ### 94.5 94.5 0.0
2009-Jan-06 Tue ### ### ### ### 89.2 89.2 0.0
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri ### ### 0.29 0.29 9.5 9.5 ###
2008-Dec-31 Wed ### ### ### ### 77.9 77.9 0.0
2008-Dec-30 Tue 0.21 ### 0.21 ### ### ### 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed 0.23 ### 0.225 ### 62,785 ### 99.5 99.5 0.0
2008-Dec-23 Tue 0.24 0.27 0.2 0.27 97.1 97.1 ###
2008-Dec-22 Mon 0.25 0.25 0.25 0.25 0 0.0
2008-Dec-19 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Dec-18 Thu 0.23 0.23 0.23 0.23 ### ### ###
2008-Dec-17 Wed 0.2 ### 0.2 ### 60,577 6,057 ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 92.9 92.9 0.0
2008-Dec-15 Mon ### ### ### ### 129,821 0 ### ### 0.0
2008-Dec-12 Fri ### 0.185 ### 0.185 238,485 22,059 ### ### ###
2008-Dec-11 Thu ### 0.175 ### 0.175 97.8 97.8 0.0
2008-Dec-10 Wed ### ### ### ### 132,849 0 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### ### ### 0.0
2008-Dec-08 Mon 0.21 0.21 0.21 0.21 69.4 69.4 ###
2008-Dec-05 Fri 0.25 0.25 0.2 0.24 19.5 19.5 0.0
2008-Dec-04 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Dec-03 Wed 0.25 0.25 0.25 0.25 0 0.0
2008-Dec-02 Tue 0.26 0.26 0.25 0.25 18.3 18.3 0.0
2008-Dec-01 Mon 0.25 0.25 0.25 0.25 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### ### 94.2 94.2 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri 0.28 ### 0.25 ### 86.7 86.7 0.0
2008-Nov-20 Thu ### ### ### ### ### ### 0.0
2008-Nov-19 Wed ### ### ### ### 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### ### ### 0.0
2008-Nov-14 Fri 0.44 0.44 0.44 0.44 0 ###
2008-Nov-13 Thu ### 0.44 ### 0.44 42,072 9,255 99.8 99.8 ###
2008-Nov-12 Wed 0.345 0.345 ### ### 4.7 4.7 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon 0.4 0.4 ### ### 9.6 9.6 0.0
2008-Nov-07 Fri 0.4 0.45 0.4 0.45 ### ### 0.0
2008-Nov-06 Thu ### 0.4 0.375 0.4 ### ### 0.0
2008-Nov-05 Wed 0.4 0.4 ### 0.4 66.3 66.3 0.0
2008-Nov-04 Tue 0.4 0.4 ### ### 10.3 10.3 0.0
2008-Nov-03 Mon 0.4 0.4 0.4 0.4 58.8 58.8 0.0
2008-Oct-31 Fri ### 0.445 ### 0.4 127,154 ### 94.8 94.8 0.0
2008-Oct-30 Thu ### ### 0.29 ### ### ### 0.0
2008-Oct-29 Wed 0.28 ### 0.25 ### 93.8 93.8 0.0
2008-Oct-28 Tue ### ### 0.28 0.28 66,746 9,344 ### ### ###
2008-Oct-27 Mon ### ### ### ### 623,972 0 ### ### 0.0
2008-Oct-24 Fri ### ### 0.25 ### 134,581 16,822 ### ### 0.0
2008-Oct-23 Thu 0.27 ### 0.26 ### 99.5 99.5 0.0
2008-Oct-22 Wed ### ### ### ### 16.4 16.4 0.0
2008-Oct-21 Tue 0.41 0.45 0.4 0.41 ### ### ###
2008-Oct-20 Mon 0.55 0.55 0.48 0.48 ### ### 0.0
2008-Oct-17 Fri ### ### 0.48 0.5 ### ### 0.0
2008-Oct-16 Thu ### ### ### ### ### ### 0.0
2008-Oct-15 Wed 0.7 0.7 ### 0.7 111,950 39,182 ### ### ###
2008-Oct-14 Tue ### 0.75 ### 0.73 ### ### 0.1
2008-Oct-13 Mon 0.75 0.75 ### ### 282,670 ### 1.2 1.2 0.0
2008-Oct-10 Fri ### ### 0.85 0.85 62,246 26,454 35.9 35.9 ###
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue 1.225 1.225 1.225 1.225 63.0 63.0 0.1
2008-Oct-06 Mon ### ### ### 1.25 32.1 32.1 ###
2008-Oct-03 Fri 1.245 ### ### ### 88.6 88.6 0.0
2008-Oct-02 Thu 1.22 ### ### ### 54,921 0 ### ### 0.0
2008-Oct-01 Wed ### ### ### ### 11,379 0 ### ### 0.0
2008-Sep-30 Tue ### ### 1.2 ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu 1.45 1.45 1.45 1.45 0 ###
2008-Sep-24 Wed 1.43 1.45 1.43 1.45 ### ### ###
2008-Sep-23 Tue 1.49 1.49 1.49 1.49 ### ### ###
2008-Sep-22 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2008-Sep-19 Fri 1.45 1.5 1.45 1.5 75.6 75.6 0.1
2008-Sep-18 Thu ### 1.4 ### 1.4 ### ### ###
2008-Sep-17 Wed 1.51 1.51 1.45 1.5 12,247 18,125 ### ### 0.1
2008-Sep-16 Tue ### 1.51 ### 1.51 ### ### 0.1
2008-Sep-15 Mon ### ### 1.55 1.55 26.6 26.6 ###
2008-Sep-12 Fri 1.48 ### 1.48 ### 177,556 ### 95.1 95.1 0.0
2008-Sep-11 Thu 1.5 1.5 1.4 1.4 12.5 12.5 ###
2008-Sep-10 Wed 1.375 1.5 ### 1.5 134,470 100,852 ### ### 0.1
2008-Sep-09 Tue 1.4 1.4 ### ### 2,189 ### 16.9 16.9 0.0
2008-Sep-08 Mon 1.4 1.45 1.4 1.45 ### ### ###
2008-Sep-05 Fri 1.4 1.4 ### 1.4 29,879 ### ### ### ###
2008-Sep-04 Thu 1.5 1.5 ### ### 22,453 ### 16.6 16.6 0.0
2008-Sep-03 Wed 1.4 1.5 1.4 1.5 ### ### 0.1
2008-Sep-02 Tue ### 1.42 ### ### ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 44,485 0 72.1 72.1 0.0
2008-Aug-29 Fri 1.26 ### 1.26 ### 93.0 93.0 0.0
2008-Aug-28 Thu 1.25 1.28 1.25 1.25 68.0 68.0 ###
2008-Aug-27 Wed 1.25 1.25 1.25 1.25 71.1 71.1 ###
2008-Aug-26 Tue 1.26 ### 1.2 ### 85.7 85.7 0.0
2008-Aug-25 Mon 1.26 ### 1.26 ### 37,440 23,587 ### ### 0.0
2008-Aug-22 Fri 1.25 ### 1.25 ### 107,775 67,359 ### ### 0.0
2008-Aug-21 Thu 1.29 1.29 1.29 1.29 0 0.1
2008-Aug-20 Wed ### ### 1.29 1.29 ### ### 0.1
2008-Aug-19 Tue ### ### ### ### 30,870 0 25.3 25.3 0.0
2008-Aug-18 Mon ### ### 1.25 ### 18,421 ### 70.5 70.5 0.0
2008-Aug-15 Fri ### ### ### ### 5.9 5.9 0.0
2008-Aug-14 Thu 1.4 1.4 ### ### 27,645 19,351 ### ### 0.0
2008-Aug-13 Wed ### 1.4 ### 1.4 90.5 90.5 ###
2008-Aug-12 Tue 1.49 1.49 ### 1.4 9.2 9.2 ###
2008-Aug-11 Mon ### 1.5 ### 1.5 97.1 97.1 0.1
2008-Aug-08 Fri 1.42 1.42 1.42 1.42 11,750 16,685 ### ### ###
2008-Aug-07 Thu 1.43 1.43 1.43 1.43 5,977 8,547 70.6 70.6 0.1
2008-Aug-06 Wed 1.5 1.5 1.43 1.43 7,456 10,923 ### ### 0.1
2008-Aug-05 Tue 1.5 1.5 ### 1.42 15.9 15.9 ###
2008-Aug-04 Mon 1.5 1.5 1.44 1.5 ### ### 0.1
2008-Aug-01 Fri ### ### 1.5 ### 150,772 113,079 74.2 74.2 0.0
2008-Jul-31 Thu ### ### ### ### 84.9 84.9 0.0
2008-Jul-30 Wed ### ### ### ### 28.8 28.8 0.0
2008-Jul-29 Tue ### ### 1.57 ### 20.0 20.0 0.0
2008-Jul-28 Mon 1.75 1.75 ### ### 18.1 18.1 0.0
2008-Jul-25 Fri 1.7 1.78 ### 1.75 ### ### 0.1
2008-Jul-24 Thu 1.73 1.74 ### 1.72 ### ### 0.1
2008-Jul-23 Wed 1.59 1.73 1.59 1.73 36,570 ### ### ### ###
2008-Jul-22 Tue 1.7 1.7 1.57 ### 6.2 6.2 0.0
2008-Jul-21 Mon 1.75 1.75 ### ### ### ### 0.0
2008-Jul-18 Fri 1.8 1.8 1.655 1.75 ### ### 0.1
2008-Jul-17 Thu 1.8 1.8 1.8 1.8 69.9 69.9 0.1
2008-Jul-16 Wed ### 1.75 ### 1.75 ### ### 0.1
2008-Jul-15 Tue 1.7 1.7 ### ### 76,950 ### 26.4 26.4 0.0
2008-Jul-14 Mon ### ### ### ### 127,243 0 1.0 1.0 0.0
2008-Jul-11 Fri 1.78 ### 1.745 ### 96.2 96.2 0.0
2008-Jul-10 Thu 1.8 1.8 1.8 1.8 73.4 73.4 0.1
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 1.8 1.8 1.75 1.8 81.0 81.0 0.1
2008-Jul-07 Mon 1.8 1.8 1.78 1.785 13,677 24,481 36.4 36.4 0.1
2008-Jul-04 Fri 1.85 2 1.78 2 20,220 ### 94.9 94.9 0.1
2008-Jul-03 Thu ### ### 1.88 1.89 34,072 32,027 44.5 44.5 ###
2008-Jul-02 Wed ### ### 1.89 1.89 ### ### ###
2008-Jul-01 Tue ### ### ### ### 4.4 4.4 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri ### 2 ### 2 ### ### 0.1
2008-Jun-26 Thu ### ### ### ### 50,250 0 28.1 28.1 0.0
2008-Jun-25 Wed ### ### ### ### 5,181 0 70.9 70.9 0.0
2008-Jun-24 Tue ### 2 ### 2 35,181 35,181 83.3 83.3 0.1
2008-Jun-23 Mon 2 ### 1.87 ### 26.4 26.4 0.0
2008-Jun-20 Fri ### ### ### ### 44,472 0 90.3 90.3 0.0
2008-Jun-19 Thu ### 2 ### 2 11,781 11,781 91.8 91.8 0.1
2008-Jun-18 Wed ### ### 1.82 1.82 ### ### ###
2008-Jun-17 Tue 2 2 ### ### 19.5 19.5 0.0
2008-Jun-16 Mon 2 2 ### ### 3,285 3,285 19.6 19.6 0.0
2008-Jun-13 Fri ### 2 ### 2 ### ### 0.1
2008-Jun-12 Thu 2 2 1.82 1.82 ### ### ###
2008-Jun-11 Wed ### ### ### 2 31,142 0 ### ### 0.1
2008-Jun-10 Tue ### ### ### ### 19,672 0 ### ### 0.0
2008-Jun-06 Fri 2 ### 2 ### ### ### 0.0
2008-Jun-05 Thu 2 2 ### ### ### ### 0.0
2008-Jun-04 Wed 2 ### 2 2 ### ### 0.1
2008-Jun-03 Tue ### ### 2 2 57,629 57,629 ### ### 0.1
2008-Jun-02 Mon ### ### ### ### 44,485 0 ### ### 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu ### ### ### ### 32.4 32.4 0.0
2008-May-28 Wed ### ### ### ### 26.2 26.2 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon 2.2 2.2 ### ### ### ### 0.0
2008-May-23 Fri ### ### ### 2.24 83.2 83.2 ###
2008-May-22 Thu ### ### ### ### 52,680 0 65.3 65.3 0.0
2008-May-21 Wed ### ### ### ### 47,349 0 67.7 67.7 0.0
2008-May-20 Tue 2.2 2.2 ### ### 61,851 ### 39.3 39.3 0.0
2008-May-19 Mon 2.25 2.25 2 ### ### ### 0.0
2008-May-16 Fri ### 2.4 2.23 2.23 6.8 6.8 ###
2008-May-15 Thu 2.41 2.5 2.26 ### 140,856 ### 10.9 10.9 0.0
2008-May-14 Wed 2.2 2.4 2.2 2.4 1,361,820 3,132,185 96.0 96.0 ###
2008-May-13 Tue ### 2.28 ### ### 82.5 82.5 0.0
2008-May-12 Mon ### ### ### ### 288,988 0 ### ### 0.0
2008-May-09 Fri 1.74 ### 1.74 ### ### ### 0.0
2008-May-08 Thu 1.71 1.75 1.7 1.75 99,583 171,780 77.8 77.8 0.1
2008-May-07 Wed 1.7 1.71 ### 1.7 59,587 50,946 ### ### ###
2008-May-06 Tue 1.72 1.75 ### 1.7 36,571 ### ### ### ###
2008-May-05 Mon 1.7 1.7 ### 1.7 ### ### ###
2008-May-02 Fri ### 1.74 ### 1.7 152,373 ### ### ### ###
2008-May-01 Thu 1.47 1.7 1.47 1.7 390,140 618,371 99.2 99.2 ###
2008-Apr-30 Wed ### 1.47 ### 1.47 95.8 95.8 ###
2008-Apr-29 Tue 1.47 1.47 1.47 1.47 0 ###
2008-Apr-28 Mon ### 1.47 ### 1.47 ### ### ###
2008-Apr-24 Thu 1.44 1.445 ### ### ### ### 0.0
2008-Apr-23 Wed 1.43 1.46 1.25 1.46 23,949 32,450 ### ### 0.1
2008-Apr-22 Tue ### 1.47 ### 1.47 75.8 75.8 ###
2008-Apr-21 Mon 1.5 1.5 1.45 1.48 12,058 17,785 24.3 24.3 0.1
2008-Apr-18 Fri 1.5 1.5 1.5 1.5 71.3 71.3 0.1
2008-Apr-17 Thu ### 1.54 1.5 1.5 ### ### 0.1
2008-Apr-16 Wed 1.53 1.53 1.53 1.53 ### ### ###
2008-Apr-15 Tue 1.5 1.54 1.5 1.53 ### ### ###
2008-Apr-14 Mon 1.5 1.5 1.5 1.5 74.8 74.8 0.1
2008-Apr-11 Fri 1.58 1.58 1.58 1.58 0 0.1
2008-Apr-10 Thu 1.55 1.58 1.55 1.58 9,970 ### ### ### 0.1
2008-Apr-09 Wed 1.55 1.55 ### 1.55 74.6 74.6 ###
2008-Apr-08 Tue ### ### 1.55 1.55 ### ### ###
2008-Apr-07 Mon 1.56 ### 1.56 ### 82.4 82.4 0.0
2008-Apr-04 Fri ### ### 1.53 1.53 ### ### ###
2008-Apr-03 Thu 1.59 ### 1.59 ### 81.1 81.1 0.0
2008-Apr-02 Wed 1.59 ### 1.59 ### ### ### 0.0
2008-Apr-01 Tue 1.59 1.59 1.59 1.59 0 ###
2008-Mar-31 Mon 1.59 1.59 1.59 1.59 0 ###
2008-Mar-28 Fri ### ### 1.57 1.59 2,837,555 2,227,480 29.8 29.8 ###
2008-Mar-27 Thu ### ### 1.54 ### 51,342 ### 61.8 61.8 0.0
2008-Mar-26 Wed 1.57 ### 1.5 ### ### ### 0.0
2008-Mar-25 Tue ### ### ### ### 72.3 72.3 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### ### ### 0.0
2008-Mar-18 Tue ### ### 1.55 ### 36,556 ### ### ### 0.0
2008-Mar-17 Mon 1.625 1.625 ### ### 17,521 ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu 1.77 1.77 ### ### 32,781 ### ### ### 0.0
2008-Mar-12 Wed 1.78 1.78 ### ### 55,757 49,623 3.6 3.6 0.0
2008-Mar-11 Tue 1.75 1.75 ### 1.725 36,459 ### 39.3 39.3 ###
2008-Mar-10 Mon 1.83 1.83 1.8 1.8 38.0 38.0 0.1
2008-Mar-07 Fri 1.74 1.8 1.74 1.74 76.3 76.3 0.1
2008-Mar-06 Thu 1.79 1.8 1.79 1.79 ### ### 0.1
2008-Mar-05 Wed 1.77 1.79 1.72 1.78 ### ### 0.1
2008-Mar-04 Tue 1.74 1.74 1.645 1.7 ### ### ###
2008-Mar-03 Mon 1.755 ### 1.75 1.76 28,581 ### 78.8 78.8 0.1
2008-Feb-29 Fri 1.7 1.755 1.645 1.755 ### ### 0.1
2008-Feb-28 Thu 1.78 1.78 1.7 1.7 ### ### ###
2008-Feb-27 Wed ### 1.73 1.7 1.73 70.5 70.5 ###
2008-Feb-26 Tue ### 1.72 ### 1.7 ### ### ###
2008-Feb-25 Mon 1.78 1.78 ### ### 69,429 ### ### ### 0.0
2008-Feb-22 Fri 1.85 1.85 1.85 1.85 29,927 ### ### ### 0.1
2008-Feb-21 Thu 1.87 1.88 1.86 1.86 66,148 ### ### ### 0.1
2008-Feb-20 Wed 1.86 1.88 1.86 1.88 80.3 80.3 0.1
2008-Feb-19 Tue 1.8 1.86 1.75 1.86 34,150 61,640 87.1 87.1 0.1
2008-Feb-18 Mon 1.78 1.8 1.78 1.8 ### ### 0.1
2008-Feb-15 Fri 1.78 ### 1.74 ### ### ### 0.0
2008-Feb-14 Thu 1.78 1.78 ### 1.78 ### ### 0.1
2008-Feb-13 Wed 1.75 1.84 1.75 1.8 88.1 88.1 0.1
2008-Feb-12 Tue 1.8 1.81 1.75 1.75 76,448 136,077 ### ### 0.1
2008-Feb-11 Mon 1.75 1.85 1.75 1.8 19,025 34,245 91.8 91.8 0.1
2008-Feb-08 Fri ### ### 1.89 1.89 3,389 ### 28.4 28.4 ###
2008-Feb-07 Thu 1.8 1.81 1.8 1.8 ### ### 0.1
2008-Feb-06 Wed 1.82 1.85 1.75 1.76 17.4 17.4 0.1
2008-Feb-05 Tue 1.85 ### 1.85 1.85 ### ### 0.1
2008-Feb-04 Mon 1.85 1.85 1.81 1.81 21.7 21.7 ###
2008-Feb-01 Fri ### ### ### 2 14.4 14.4 0.1
2008-Jan-31 Thu ### ### 1.845 ### ### ### 0.0
2008-Jan-30 Wed 2 2 1.8 2 131,721 ### ### ### 0.1
2008-Jan-29 Tue 2 2 1.8 2 159,249 302,573 77.0 77.0 0.1
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu 1.46 1.7 1.46 1.58 92.7 92.7 0.1
2008-Jan-23 Wed 1.4 1.575 1.4 1.525 88.2 88.2 0.1
2008-Jan-22 Tue ### ### 1.28 1.43 15.5 15.5 0.1
2008-Jan-21 Mon ### 1.85 ### 1.75 106,846 ### 31.5 31.5 0.1
2008-Jan-18 Fri ### ### 1.81 ### ### ### 0.0
2008-Jan-17 Thu ### ### ### 2 ### ### 0.1
2008-Jan-16 Wed 2.2 2.2 ### ### 33.7 33.7 0.0
2008-Jan-15 Tue ### ### 2.25 2.25 4,388 ### 25.6 25.6 ###
2008-Jan-14 Mon 2.25 2.26 2.2 2.25 ### ### ###
2008-Jan-11 Fri ### ### 2.25 2.25 55,849 ### 25.0 25.0 ###
2008-Jan-10 Thu ### ### 2.27 ### ### ### 0.0
2008-Jan-09 Wed ### ### 2.25 2.25 23,356 26,275 ### ### ###
2008-Jan-08 Tue ### 2.4 2.29 2.29 21.7 21.7 ###
2008-Jan-07 Mon 2.43 2.43 ### ### ### ### 0.0
2008-Jan-04 Fri 2.49 2.5 2.48 2.5 ### ### 0.2
2008-Jan-03 Thu 2.44 2.45 2.4 2.44 ### ### 0.2
2008-Jan-02 Wed 2.42 2.51 2.4 2.48 85.9 85.9 0.2
2007-Dec-31 Mon ### ### ### ### 96,371 0 ### ### 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu ### 2.2 ### ### 83.0 83.0 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 64.1 64.1 0.0
2007-Dec-20 Thu ### ### ### ### 87.6 87.6 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon ### ### ### ### 153,958 0 31.2 31.2 0.0
2007-Dec-14 Fri ### 2.2 ### 2.2 90.8 90.8 0.2
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### 68,555 0 ### ### 0.0
2007-Dec-11 Tue ### 2.2 ### ### ### ### 0.0
2007-Dec-10 Mon ### ### ### ### 90.0 90.0 0.0
2007-Dec-07 Fri ### ### 2 ### ### ### 0.0
2007-Dec-06 Thu ### ### 2 2 45,889 45,889 ### ### 0.1
2007-Dec-05 Wed ### ### ### ### 68.6 68.6 0.0
2007-Dec-04 Tue ### 2 ### ### 68.0 68.0 0.0
2007-Dec-03 Mon 1.81 ### 1.81 ### ### ### 0.0
2007-Nov-30 Fri 1.8 1.88 1.8 1.85 9,689 17,827 83.3 83.3 0.1
2007-Nov-29 Thu 1.75 1.85 1.74 1.77 107,443 ### ### ### ###
2007-Nov-28 Wed 1.83 1.83 ### ### ### ### 0.0
2007-Nov-27 Tue 1.85 1.85 1.78 1.85 302,752 ### ### ### 0.1
2007-Nov-26 Mon ### ### 1.8 ### 111,142 100,027 ### ### 0.0
2007-Nov-23 Fri 2 ### ### ### 23.9 23.9 0.0
2007-Nov-22 Thu ### ### ### ### 180,424 0 43.4 43.4 0.0
2007-Nov-21 Wed 2 2 ### 2 74.1 74.1 0.1
2007-Nov-20 Tue ### ### ### 2 ### ### 0.1
2007-Nov-19 Mon ### ### 2 2 31.6 31.6 0.1
2007-Nov-16 Fri ### ### ### ### 8.0 8.0 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 203,370 0 ### ### 0.0
2007-Nov-12 Mon ### 2.24 ### ### 365,271 ### 95.0 95.0 0.0
2007-Nov-09 Fri ### ### ### ### 809,154 0 91.5 91.5 0.0
2007-Nov-08 Thu ### ### ### ### 33.5 33.5 0.0
2007-Nov-07 Wed 2 2 ### 2 145,040 145,040 ### ### 0.1
2007-Nov-06 Tue ### 2 ### 2 40,675 40,675 75.0 75.0 0.1
2007-Nov-05 Mon ### ### ### 2 203,679 0 ### ### 0.1
2007-Nov-02 Fri 2 2 ### ### 76,554 76,554 ### ### 0.0
2007-Nov-01 Thu ### ### ### ### ### ### 0.0
2007-Oct-31 Wed ### ### 2 ### ### ### 0.0
2007-Oct-30 Tue 2 ### ### ### 451,922 0 ### ### 0.0
2007-Oct-29 Mon ### 2 ### ### 85.7 85.7 0.0
2007-Oct-26 Fri 1.89 ### 1.87 1.89 26,840 ### ### ### ###
2007-Oct-25 Thu ### ### 1.79 1.89 136,527 ### ### ### ###
2007-Oct-24 Wed ### ### 1.76 ### 260,042 ### ### ### 0.0
2007-Oct-23 Tue 1.74 ### 1.74 ### 387,624 ### ### ### 0.0
2007-Oct-22 Mon 1.7 1.7 ### ### 72,280 ### ### ### 0.0
2007-Oct-19 Fri 1.75 1.75 1.74 1.75 103,625 180,825 68.5 68.5 0.1
2007-Oct-18 Thu 1.75 1.8 1.7 1.75 ### ### 0.1
2007-Oct-17 Wed 1.76 1.78 ### ### 246,256 ### 6.9 6.9 0.0
2007-Oct-16 Tue 1.7 1.83 1.7 1.76 1,344,348 2,372,774 ### ### 0.1
2007-Oct-15 Mon ### ### 1.51 ### 1,809,848 ### ### ### 0.0
2007-Oct-12 Fri 1.5 1.53 1.45 1.51 73.1 73.1 0.1
2007-Oct-11 Thu 1.355 1.48 1.355 1.41 978,056 ### ### ### ###
2007-Oct-10 Wed ### ### ### ### 21,850 0 13.3 13.3 0.0
2007-Oct-09 Tue 1.41 1.41 ### ### 34,283 ### ### ### 0.0
2007-Oct-08 Mon 1.43 1.43 1.42 1.42 ### ### ###
2007-Oct-05 Fri 1.44 1.44 1.4 1.42 12,146 17,247 18.1 18.1 ###
2007-Oct-04 Thu 1.45 1.45 1.4 1.44 112,322 160,058 ### ### 0.1
2007-Oct-03 Wed 1.4 1.44 1.4 1.44 86,154 ### 89.0 89.0 0.1
2007-Oct-02 Tue 1.42 1.45 1.41 1.41 ### ### ###
2007-Oct-01 Mon 1.4 1.4 1.4 1.4 22,889 32,044 ### ### ###
2007-Sep-28 Fri 1.21 1.4 1.21 1.4 98.8 98.8 ###
2007-Sep-27 Thu 1.25 1.27 1.21 1.21 10.0 10.0 ###
2007-Sep-26 Wed 1.25 1.27 1.22 1.25 101,072 ### ### ### ###
2007-Sep-25 Tue ### 1.27 ### 1.25 ### ### ###
2007-Sep-24 Mon ### ### ### ### 19.4 19.4 0.0
2007-Sep-21 Fri ### ### ### ### 92.5 92.5 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed 1 ### 1 ### ### ### 0.0
2007-Sep-18 Tue 0.88 1 0.88 1 99.5 99.5 ###
2007-Sep-17 Mon ### ### ### ### 20 0 ### ### 0.0
2007-Sep-14 Fri 0.81 ### 0.8 ### 559,680 223,872 99.3 99.3 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0.8 0.8 0.78 0.8 83,850 66,241 75.5 75.5 0.1
2007-Sep-11 Tue 0.82 0.82 0.78 0.8 14.9 14.9 0.1
2007-Sep-10 Mon 0.85 0.85 0.77 0.82 10.3 10.3 0.1
2007-Sep-07 Fri 0.85 0.85 0.85 0.85 ### ### ###
2007-Sep-06 Thu 0.83 0.83 0.83 0.83 ### ### ###
2007-Sep-05 Wed 0.86 0.89 0.83 0.83 131,286 ### ### ### ###
2007-Sep-04 Tue ### ### 0.85 0.86 6.0 6.0 ###
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri ### ### ### ### ### ### 0.0
2007-Aug-30 Thu ### ### ### ### 7.0 7.0 0.0
2007-Aug-29 Wed ### ### ### ### 60.0 60.0 0.0
2007-Aug-28 Tue ### ### ### 1 9.1 9.1 ###
2007-Aug-27 Mon 1 ### ### ### 70.3 70.3 0.0
2007-Aug-24 Fri ### ### ### ### 116,345 0 15.8 15.8 0.0
2007-Aug-23 Thu ### ### ### ### 457,825 0 ### ### 0.0
2007-Aug-22 Wed ### ### 0.89 ### 70.4 70.4 0.0
2007-Aug-21 Tue 0.83 ### 0.83 ### 113,750 ### 97.0 97.0 0.0
2007-Aug-20 Mon 0.81 ### 0.8 0.8 ### ### 0.1
2007-Aug-17 Fri ### ### 0.76 0.76 0.3 0.3 0.1
2007-Aug-16 Thu 1 1 ### 1 314,946 157,473 78.7 78.7 ###
2007-Aug-15 Wed ### ### ### 1 83,922 0 5.8 5.8 ###
2007-Aug-14 Tue ### ### ### ### 23,382 0 95.5 95.5 0.0
2007-Aug-13 Mon ### ### ### ### 19.0 19.0 0.0
2007-Aug-10 Fri 1.2 1.2 ### ### 81,256 48,753 29.0 29.0 0.0
2007-Aug-09 Thu 1.25 1.25 1.2 1.2 25,879 ### 8.5 8.5 0.1
2007-Aug-08 Wed 1.24 1.24 1.21 1.21 12.7 12.7 ###
2007-Aug-07 Tue ### 1.27 ### 1.2 29.2 29.2 0.1
2007-Aug-06 Mon 1.28 1.28 1.2 1.2 66,786 ### 12.3 12.3 0.1
2007-Aug-03 Fri 1.26 ### 1.23 ### ### ### 0.0
2007-Aug-02 Thu 1.28 1.28 1.24 1.26 76,780 96,742 ### ### ###
2007-Aug-01 Wed 1.27 ### 1.22 1.22 137,450 83,844 ### ### 0.1
2007-Jul-31 Tue ### ### 1.27 ### 164,677 ### 6.8 6.8 0.0
2007-Jul-30 Mon 1.225 1.28 1.2 1.25 ### ### ###
2007-Jul-27 Fri 1.27 1.345 1.2 1.345 350,077 445,472 ### ### ###
2007-Jul-26 Thu ### ### ### 1.345 119,953 0 ### ### ###
2007-Jul-25 Wed 1.345 ### ### 1.4 173,151 0 ### ### ###
2007-Jul-24 Tue ### ### 1.385 ### 90,973 ### ### ### 0.0
2007-Jul-23 Mon ### ### ### 1.4 ### ### ###
2007-Jul-20 Fri 1.49 1.49 1.4 1.4 2.5 2.5 ###
2007-Jul-19 Thu 1.44 ### 1.43 1.49 52,229 37,343 ### ### ###
2007-Jul-18 Wed 1.48 1.49 ### 1.425 ### ### ###
2007-Jul-17 Tue 1.5 ### 1.47 1.5 107,824 79,250 67.9 67.9 0.1
2007-Jul-16 Mon 1.53 ### 1.47 1.47 ### ### ###
2007-Jul-13 Fri 1.45 1.51 1.45 1.5 1,945,576 2,879,452 ### ### 0.1
2007-Jul-12 Thu ### 1.49 1.25 1.41 ### ### ###
2007-Jul-11 Wed ### 1.25 ### 1.25 93.8 93.8 ###
2007-Jul-10 Tue ### ### ### ### 91.2 91.2 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu 0.88 ### 0.88 ### 284,145 125,023 99.9 99.9 0.0
2007-Jul-04 Wed 0.885 ### 0.87 ### 83.8 83.8 0.0
2007-Jul-03 Tue 0.89 ### 0.88 0.88 58,277 25,641 ### ### 0.1
2007-Jul-02 Mon ### ### ### ### 20.5 20.5 0.0
2007-Jun-29 Fri 0.88 ### 0.86 ### ### ### 0.0
2007-Jun-28 Thu ### 0.87 ### 0.87 41,280 17,956 ### ### 0.1
2007-Jun-27 Wed 0.87 ### ### ### 16.0 16.0 0.0
2007-Jun-26 Tue 0.885 ### 0.87 ### 29,329 12,758 ### ### 0.0
2007-Jun-25 Mon ### ### 0.83 0.885 209,671 ### 9.4 9.4 ###
2007-Jun-22 Fri 0.85 ### 0.85 ### 1,302,450 553,541 96.6 96.6 0.0
2007-Jun-21 Thu 0.85 0.86 0.82 0.84 ### ### ###
2007-Jun-20 Wed 0.8 0.85 0.8 0.85 ### ### ###
2007-Jun-19 Tue 0.725 0.78 0.72 0.76 481,340 ### 92.7 92.7 0.1
2007-Jun-18 Mon 0.71 0.725 0.7 0.725 ### ### ###
2007-Jun-15 Fri ### 0.7 ### ### 66.0 66.0 0.0
2007-Jun-14 Thu 0.7 0.7 0.7 0.7 66.9 66.9 ###
2007-Jun-13 Wed 0.7 0.7 0.7 0.7 10,440 ### ### ### ###
2007-Jun-12 Tue ### ### ### ### 52,951 0 ### ### 0.0
2007-Jun-08 Fri 0.7 0.7 ### ### 22.9 22.9 0.0
2007-Jun-07 Thu ### 0.7 ### ### ### ### 0.0
2007-Jun-06 Wed 0.655 0.655 0.655 0.655 68.1 68.1 ###
2007-Jun-05 Tue ### ### 0.655 ### 54,570 17,871 68.9 68.9 0.0
2007-Jun-04 Mon ### ### ### ### ### ### 0.0
2007-Jun-01 Fri ### ### ### ### 20,588 0 ### ### 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### 0.7 0.685 ### 52,720 ### ### ### 0.0
2007-May-29 Tue 0.71 0.71 ### ### 30,540 10,841 14.1 14.1 0.0
2007-May-28 Mon ### ### ### 0.71 208,350 0 ### ### ###
2007-May-25 Fri 0.685 0.7 0.685 0.7 ### ### ###
2007-May-24 Thu 0.675 ### ### ### ### ### 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue ### 0.7 ### 0.7 45,541 ### ### ### ###
2007-May-21 Mon 0.7 0.7 ### 0.7 ### ### ###
2007-May-18 Fri 0.7 0.7 ### 0.7 70.8 70.8 ###
2007-May-17 Thu 0.7 0.7 ### ### ### ### 0.0
2007-May-16 Wed 0.655 0.71 ### 0.7 95.8 95.8 ###
2007-May-15 Tue ### ### 0.655 0.655 19.2 19.2 ###
2007-May-14 Mon 0.7 0.7 ### ### 60,046 ### ### ### 0.0
2007-May-11 Fri 0.72 0.72 0.71 0.71 14,659 10,481 22.1 22.1 ###
2007-May-10 Thu 0.75 0.75 0.73 0.73 ### ### 0.1
2007-May-09 Wed 0.72 0.75 0.72 0.72 66.6 66.6 ###
2007-May-08 Tue 0.71 0.72 0.71 0.72 81.3 81.3 ###
2007-May-07 Mon 0.7 0.71 0.7 0.7 ### ### ###
2007-May-04 Fri 0.75 0.75 ### ### 379,143 142,178 ### ### 0.0
2007-May-03 Thu 0.7 0.75 0.7 0.75 ### ### ###
2007-May-02 Wed ### 0.74 ### ### ### ### 0.0
2007-May-01 Tue 0.545 ### 0.545 ### ### ### 0.0
2007-Apr-30 Mon ### 0.55 0.51 0.55 95.4 95.4 ###
2007-Apr-27 Fri 0.53 0.53 0.49 ### 15.6 15.6 0.0
2007-Apr-26 Thu ### ### 0.55 0.55 3.5 3.5 ###
2007-Apr-24 Tue 0.58 ### 0.54 ### 89.3 89.3 0.0
2007-Apr-23 Mon ### 0.54 ### 0.54 397,722 107,384 ### ### 0.0
2007-Apr-20 Fri ### ### 0.4 0.43 1,068,279 213,655 ### ### ###
2007-Apr-19 Thu ### ### ### ### 479,558 0 ### ### 0.0
2007-Apr-18 Wed ### 0.4 ### ### 176,724 35,344 96.3 96.3 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon ### ### ### ### 64.9 64.9 0.0
2007-Apr-13 Fri ### ### ### ### 96,228 0 ### ### 0.0
2007-Apr-12 Thu ### ### ### ### 65,146 0 ### ### 0.0
2007-Apr-11 Wed ### ### ### ### 84,854 0 ### ### 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 131,540 0 4.4 4.4 0.0
2007-Apr-03 Tue ### ### ### ### 286,686 0 ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 74.5 74.5 0.0
2007-Mar-30 Fri 0.345 0.345 ### ### 5.9 5.9 0.0
2007-Mar-29 Thu ### ### ### ### 62.7 62.7 0.0
2007-Mar-28 Wed ### ### ### ### 71.1 71.1 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon ### ### ### ### 67,251 0 ### ### 0.0
2007-Mar-23 Fri ### ### ### ### 95,150 0 ### ### 0.0
2007-Mar-22 Thu ### ### 0.325 0.325 16,450 2,673 6.9 6.9 ###
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu ### ### 0.325 ### ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 73.7 73.7 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon ### ### ### ### 87.1 87.1 0.0
2007-Mar-09 Fri ### 0.325 ### ### ### ### 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed 0.345 0.345 0.345 0.345 ### ### 0.0
2007-Mar-06 Tue 0.325 ### ### ### 9.1 9.1 0.0
2007-Mar-05 Mon ### ### ### ### 11.9 11.9 0.0
2007-Mar-02 Fri 0.375 ### ### ### ### ### 0.0
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed 0.375 0.375 ### ### 14.1 14.1 0.0
2007-Feb-27 Tue ### ### ### ### 203,249 0 ### ### 0.0
2007-Feb-26 Mon ### 0.42 ### 0.4 191,571 40,229 ### ### 0.0
2007-Feb-23 Fri 0.41 0.44 ### 0.42 84.6 84.6 ###
2007-Feb-22 Thu ### 0.41 0.4 0.41 658,929 ### 76.3 76.3 ###
2007-Feb-21 Wed 0.4 ### 0.4 0.41 ### ### ###
2007-Feb-20 Tue 0.42 0.42 0.4 ### 667,875 273,828 ### ### 0.0
2007-Feb-19 Mon ### 0.42 ### 0.42 ### ### ###
2007-Feb-16 Fri ### ### ### ### 752,845 0 95.6 95.6 0.0
2007-Feb-15 Thu ### ### ### ### 254,746 0 ### ### 0.0
2007-Feb-14 Wed ### ### ### ### ### ### 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon ### ### ### ### 139,958 0 ### ### 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu ### ### ### ### 88.7 88.7 0.0
2007-Feb-07 Wed ### ### 0.29 ### 71.3 71.3 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon ### ### ### ### 405,244 0 96.9 96.9 0.0
2007-Feb-02 Fri ### ### ### ### 12.1 12.1 0.0
2007-Feb-01 Thu ### ### ### ### 10,655 0 ### ### 0.0
2007-Jan-31 Wed ### 0.345 ### ### ### ### 0.0
2007-Jan-30 Tue 0.345 0.345 ### ### 14.2 14.2 0.0
2007-Jan-29 Mon ### ### ### ### 71.3 71.3 0.0
2007-Jan-25 Thu ### ### ### ### 23.9 23.9 0.0
2007-Jan-24 Wed 0.355 0.355 ### ### 7.2 7.2 0.0
2007-Jan-23 Tue ### ### 0.355 ### ### ### 0.0
2007-Jan-22 Mon ### ### 0.345 0.355 7.9 7.9 0.0
2007-Jan-19 Fri 0.29 ### 0.29 ### ### ### 0.0
2007-Jan-18 Thu 0.27 0.28 0.27 0.28 90.3 90.3 ###
2007-Jan-17 Wed 0.27 0.28 ### 0.28 214,449 30,022 90.8 90.8 ###
2007-Jan-16 Tue 0.28 0.28 0.26 0.28 61.9 61.9 ###
2007-Jan-15 Mon 0.29 0.29 0.28 0.28 9.0 9.0 ###
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0.29 ### 0.285 ### ### ### 0.0
2007-Jan-10 Wed 0.29 0.29 0.275 0.28 ### ### ###
2007-Jan-09 Tue ### ### 0.29 0.29 9.0 9.0 ###
2007-Jan-08 Mon 0.275 ### 0.27 ### 22,184 ### 97.5 97.5 0.0
2007-Jan-05 Fri 0.29 0.29 0.275 0.275 4.8 4.8 ###
2007-Jan-04 Thu 0.29 ### 0.29 ### 86.8 86.8 0.0
2007-Jan-03 Wed ### ### 0.29 ### 83.8 83.8 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu ### ### 0.29 ### ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 61.1 61.1 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### ### 0.29 ### ### ### 0.0
2006-Dec-20 Wed ### ### ### ### 27,154 0 ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 83.0 83.0 0.0
2006-Dec-18 Mon 0.325 0.325 ### ### 506,142 82,248 1.9 1.9 0.0
2006-Dec-15 Fri ### ### 0.27 ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-03 03:26:18 thru 2024-05-03 03:26:19 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000