Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-May-07 02:36:31 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WIG) WILSON GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for WIG    Limits Next Section


Company Details for (WIG) WILSON GROUP LIMITED

Listing Code WIG
Listing Name WILSON GROUP LIMITED
GICS Sector Diversified Financials
ISIN Name WILSON HTM INVEST.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WIG7


Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for WIG .. Monday 29th August 2016

WIG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.125 41 ###
MAX ### 10,251,152 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WIG    Bottom Next Section


End of day Prices (full format),

4800 Days for (WIG) WILSON GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2016-Aug-29 Mon 1.76 1.85 1.75 1.78 ### ### 0.1
2016-Aug-26 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
2016-Aug-25 Thu 1.76 1.76 1.76 1.76 10,251,152 18,042,027 73.9 73.9 0.1
2016-Aug-24 Wed 1.76 1.76 1.76 1.76 ### ### 0.1
2016-Aug-23 Tue ### ### 1.75 ### 6,225 5,446 76.3 76.3 0.0
2016-Aug-22 Mon 1.85 ### 1.84 1.85 76.1 76.1 0.1
2016-Aug-19 Fri 1.75 1.8 1.75 1.8 27,945 ### ### ### 0.1
2016-Aug-18 Thu 1.71 1.75 1.71 1.75 13,243 ### 84.7 84.7 0.1
2016-Aug-17 Wed 1.7 1.7 1.7 1.7 72.3 72.3 ###
2016-Aug-16 Tue 1.71 1.71 1.655 1.7 34.7 34.7 ###
2016-Aug-15 Mon ### 1.71 ### 1.71 ### ### 0.1
2016-Aug-12 Fri ### ### ### ### 88.2 88.2 0.0
2016-Aug-11 Thu ### 1.685 ### 1.685 85.5 85.5 ###
2016-Aug-10 Wed ### ### ### ### 9,857 0 ### ### 0.0
2016-Aug-09 Tue ### ### ### ### 23,084 0 ### ### 0.0
2016-Aug-08 Mon ### ### ### ### ### ### 0.0
2016-Aug-05 Fri 1.55 1.55 1.55 1.55 ### ### ###
2016-Aug-04 Thu 1.55 1.55 1.55 1.55 ### ### ###
2016-Aug-03 Wed 1.55 1.55 1.55 1.55 78.1 78.1 ###
2016-Aug-02 Tue ### ### 1.5 ### 63,073 ### ### ### 0.0
2016-Aug-01 Mon 1.5 ### 1.5 ### 200,958 ### ### ### 0.0
2016-Jul-29 Fri 1.42 1.45 1.42 1.45 1,078 1,546 ### ### ###
2016-Jul-28 Thu 1.45 1.45 1.45 1.45 66.0 66.0 ###
2016-Jul-27 Wed 1.41 1.41 1.41 1.41 ### ### ###
2016-Jul-26 Tue 1.44 1.44 ### ### 102,583 73,859 ### ### 0.0
2016-Jul-25 Mon 1.5 1.5 1.5 1.5 0 0.1
2016-Jul-22 Fri 1.5 1.5 1.5 1.5 0 0.1
2016-Jul-21 Thu 1.49 1.5 1.4 1.5 110,043 ### 79.7 79.7 0.1
2016-Jul-20 Wed ### ### ### ### 61.4 61.4 0.0
2016-Jul-19 Tue 1.47 ### 1.47 ### 88.4 88.4 0.0
2016-Jul-18 Mon 1.46 1.47 1.4 1.47 21,023 ### 72.4 72.4 ###
2016-Jul-15 Fri 1.47 1.47 1.47 1.47 0 ###
2016-Jul-14 Thu 1.43 1.47 1.43 1.47 87.6 87.6 ###
2016-Jul-13 Wed 1.45 1.45 1.4 1.4 ### ### ###
2016-Jul-12 Tue 1.45 1.45 1.45 1.45 0 ###
2016-Jul-11 Mon 1.45 1.45 1.45 1.45 64.7 64.7 ###
2016-Jul-08 Fri 1.45 1.45 1.45 1.45 23,448 ### ### ### ###
2016-Jul-07 Thu 1.45 1.45 1.45 1.45 ### ### ###
2016-Jul-06 Wed 1.45 1.45 1.45 1.45 69.4 69.4 ###
2016-Jul-05 Tue 1.445 1.45 1.445 1.45 79.1 79.1 ###
2016-Jul-04 Mon 1.43 1.445 1.43 1.445 ### ### ###
2016-Jul-01 Fri 1.45 1.45 1.45 1.45 0 ###
2016-Jun-30 Thu 1.45 1.45 1.45 1.45 0 ###
2016-Jun-29 Wed 1.42 1.45 1.42 1.45 13,645 19,580 80.9 80.9 ###
2016-Jun-28 Tue 1.475 1.48 1.47 1.47 31.9 31.9 ###
2016-Jun-27 Mon 1.47 1.525 ### 1.52 ### ### 0.1
2016-Jun-24 Fri 1.455 1.455 ### 1.45 1,036,750 ### ### ### ###
2016-May-26 Thu ### ### 1.355 ### 68.3 68.3 0.0
2016-May-25 Wed ### ### 1.355 ### 57,820 39,173 68.9 68.9 0.0
2016-May-24 Tue ### ### ### ### 74.6 74.6 0.0
2016-May-23 Mon 1.42 1.45 1.41 1.41 125,781 ### 30.7 30.7 ###
2016-May-20 Fri 1.41 ### 1.372 1.372 10.4 10.4 ###
2016-May-19 Thu ### ### ### ### 311,821 0 94.8 94.8 0.0
2016-May-18 Wed 1.26 ### 1.25 ### 94.8 94.8 0.0
2016-May-17 Tue ### 1.26 ### 1.2 1,136,646 716,086 90.1 90.1 0.1
2016-May-16 Mon 1.045 ### ### ### ### ### 0.0
2016-May-13 Fri ### ### ### ### 10,175 0 ### ### 0.0
2016-May-12 Thu ### ### ### ### 0 0.0
2016-May-11 Wed ### ### ### ### 87.2 87.2 0.0
2016-May-10 Tue 1 ### 1 1 29,551 14,775 ### ### ###
2016-May-09 Mon ### ### ### ### ### ### 0.0
2016-May-06 Fri ### 1 ### ### ### ### 0.0
2016-May-05 Thu ### ### ### ### 0 0.0
2016-May-04 Wed ### ### ### ### ### ### 0.0
2016-May-03 Tue ### ### ### ### 91,759 0 62.2 62.2 0.0
2016-May-02 Mon ### ### ### ### 82.3 82.3 0.0
2016-Apr-29 Fri ### ### ### ### 42,848 0 64.6 64.6 0.0
2016-Apr-28 Thu ### ### ### ### 65,728 0 ### ### 0.0
2016-Apr-27 Wed 0.955 ### 0.955 ### 86.1 86.1 0.0
2016-Apr-26 Tue ### 0.955 ### 0.955 79.2 79.2 0.1
2016-Apr-22 Fri ### ### ### ### ### ### 0.0
2016-Apr-21 Thu ### ### ### ### 80.8 80.8 0.0
2016-Apr-20 Wed ### ### ### ### ### ### 0.0
2016-Apr-19 Tue ### ### ### ### 323,080 0 72.7 72.7 0.0
2016-Apr-18 Mon ### ### ### ### 17.7 17.7 0.0
2016-Apr-15 Fri ### ### ### ### 65.7 65.7 0.0
2016-Apr-14 Thu ### ### ### ### ### ### 0.0
2016-Apr-13 Wed ### ### ### ### 0 0.0
2016-Apr-12 Tue ### ### ### ### 0 0.0
2016-Apr-11 Mon ### ### ### ### 70.5 70.5 0.0
2016-Apr-08 Fri ### ### ### ### ### ### 0.0
2016-Apr-07 Thu ### ### ### ### 0 0.0
2016-Apr-06 Wed ### ### ### ### 0 0.0
2016-Apr-05 Tue ### ### ### ### 0 0.0
2016-Apr-04 Mon ### ### ### ### 68.6 68.6 0.0
2016-Apr-01 Fri ### ### 0.89 0.89 15.9 15.9 ###
2016-Mar-31 Thu ### ### ### ### 0 0.0
2016-Mar-30 Wed 0.89 ### 0.89 ### 41,176 18,323 96.1 96.1 0.0
2016-Mar-29 Tue ### ### 0.89 0.89 ### ### ###
2016-Mar-24 Thu ### ### ### ### 0 0.0
2016-Mar-23 Wed ### ### ### ### ### ### 0.0
2016-Mar-22 Tue ### ### ### ### 0 0.0
2016-Mar-21 Mon ### ### ### ### 0 0.0
2016-Mar-18 Fri ### ### ### ### 0 0.0
2016-Mar-17 Thu ### ### ### ### 0 0.0
2016-Mar-16 Wed ### ### ### ### 0 0.0
2016-Mar-15 Tue ### ### ### ### 0 0.0
2016-Mar-14 Mon ### ### ### ### 75.7 75.7 0.0
2016-Mar-11 Fri ### ### ### ### ### ### 0.0
2016-Mar-10 Thu ### ### ### ### 93.1 93.1 0.0
2016-Mar-09 Wed ### ### ### ### ### ### 0.0
2016-Mar-08 Tue ### ### ### ### 478 0 ### ### 0.0
2016-Mar-07 Mon ### ### ### ### 0 0.0
2016-Mar-04 Fri ### ### ### ### ### ### 0.0
2016-Mar-03 Thu ### ### ### ### 0 0.0
2016-Mar-02 Wed ### ### ### ### ### ### 0.0
2016-Mar-01 Tue ### ### ### ### ### ### 0.0
2016-Feb-29 Mon ### ### ### ### 19.9 19.9 0.0
2016-Feb-26 Fri ### ### ### ### 69.3 69.3 0.0
2016-Feb-25 Thu 1 1 ### ### 68,882 34,441 8.8 8.8 0.0
2016-Feb-24 Wed 1 1 1 1 0 ###
2016-Feb-23 Tue 1 1 1 1 69.9 69.9 ###
2016-Feb-22 Mon ### ### 1 1 10.3 10.3 ###
2016-Feb-19 Fri 1 ### ### ### 8,922 0 89.9 89.9 0.0
2016-Feb-18 Thu 1 1 1 1 62.6 62.6 ###
2016-Feb-17 Wed ### ### ### ### 0 0.0
2016-Feb-16 Tue ### ### ### ### 0 0.0
2016-Feb-15 Mon ### ### ### ### 0 0.0
2016-Feb-12 Fri ### ### ### ### 0 0.0
2016-Feb-11 Thu ### ### ### ### 0 0.0
2016-Feb-10 Wed ### ### ### ### 83.1 83.1 0.0
2016-Feb-09 Tue ### ### ### ### 91.5 91.5 0.0
2016-Feb-08 Mon ### ### ### ### 0 0.0
2016-Feb-05 Fri ### ### ### ### 76.8 76.8 0.0
2016-Feb-04 Thu ### ### ### ### 0 0.0
2016-Feb-03 Wed ### ### ### ### 76.4 76.4 0.0
2016-Feb-02 Tue ### ### ### ### 0 0.0
2016-Feb-01 Mon ### ### ### ### 72.5 72.5 0.0
2016-Jan-29 Fri ### ### ### ### 68.3 68.3 0.0
2016-Jan-28 Thu ### ### ### ### 65.6 65.6 0.0
2016-Jan-27 Wed ### ### ### ### 75.6 75.6 0.0
2016-Jan-25 Mon ### ### ### ### ### ### 0.0
2016-Jan-22 Fri ### ### ### ### 0 0.0
2016-Jan-21 Thu ### ### ### ### ### ### 0.0
2016-Jan-20 Wed ### ### ### ### 0 0.0
2016-Jan-19 Tue ### ### ### ### 0 0.0
2016-Jan-18 Mon 1 ### 1 ### 6,050 3,025 ### ### 0.0
2016-Jan-15 Fri ### ### 1.045 ### 59,850 31,271 ### ### 0.0
2016-Jan-14 Thu ### ### ### ### ### ### 0.0
2016-Jan-13 Wed ### ### ### ### ### ### 0.0
2016-Jan-12 Tue ### ### ### ### 0 0.0
2016-Jan-11 Mon ### ### ### ### 72.5 72.5 0.0
2016-Jan-08 Fri 1.085 1.085 ### ### 13,483 ### ### ### 0.0
2016-Jan-07 Thu 1.085 ### 1.085 1.085 19,977 ### 81.4 81.4 0.1
2016-Jan-06 Wed ### ### ### ### 0 0.0
2016-Jan-05 Tue ### ### ### ### ### ### 0.0
2016-Jan-04 Mon ### ### ### ### 6,585 0 13.8 13.8 0.0
2015-Dec-31 Thu ### ### ### ### 0 0.0
2015-Dec-30 Wed ### ### ### ### 70.0 70.0 0.0
2015-Dec-29 Tue ### ### ### ### 14,054 0 ### ### 0.0
2015-Dec-24 Thu ### ### ### ### 0 0.0
2015-Dec-23 Wed ### ### ### ### 18,145 0 ### ### 0.0
2015-Dec-22 Tue ### ### ### ### ### ### 0.0
2015-Dec-21 Mon ### ### ### ### ### ### 0.0
2015-Dec-18 Fri ### ### ### ### 63.1 63.1 0.0
2015-Dec-17 Thu ### ### ### ### 84.8 84.8 0.0
2015-Dec-16 Wed ### ### ### ### 87.9 87.9 0.0
2015-Dec-15 Tue ### 1.025 ### 1.025 52,770 27,044 78.5 78.5 ###
2015-Dec-14 Mon ### ### ### ### 0 0.0
2015-Dec-11 Fri ### ### ### ### 0 0.0
2015-Dec-10 Thu ### ### ### ### 78.1 78.1 0.0
2015-Dec-09 Wed ### ### ### ### 85.8 85.8 0.0
2015-Dec-08 Tue ### ### ### ### 5,889 0 75.5 75.5 0.0
2015-Dec-07 Mon ### ### ### ### 46,550 0 80.7 80.7 0.0
2015-Dec-04 Fri ### ### ### ### 69.2 69.2 0.0
2015-Dec-03 Thu ### ### ### ### 67.1 67.1 0.0
2015-Dec-02 Wed 1.045 1.045 1.045 1.045 67,740 70,788 ### ### 0.1
2015-Dec-01 Tue ### ### ### ### 0 0.0
2015-Nov-30 Mon ### ### ### ### 0 0.0
2015-Nov-27 Fri ### ### ### ### 79.5 79.5 0.0
2015-Nov-26 Thu ### ### ### ### ### ### 0.0
2015-Nov-25 Wed ### ### ### ### 85.1 85.1 0.0
2015-Nov-24 Tue ### ### ### ### 14.7 14.7 0.0
2015-Nov-23 Mon ### ### ### ### 68.5 68.5 0.0
2015-Nov-20 Fri ### ### ### ### 68.2 68.2 0.0
2015-Nov-19 Thu ### ### ### ### 95.5 95.5 0.0
2015-Nov-18 Wed ### ### ### ### 0 0.0
2015-Nov-17 Tue ### ### ### ### ### ### 0.0
2015-Nov-16 Mon ### ### ### ### ### ### 0.0
2015-Nov-13 Fri ### ### ### ### 95,154 0 ### ### 0.0
2015-Nov-12 Thu ### ### ### ### ### ### 0.0
2015-Nov-11 Wed 1 1 1 1 0 ###
2015-Nov-10 Tue 1 1 1 1 ### ### ###
2015-Nov-09 Mon 1 1 1 1 81,529 81,529 79.0 79.0 ###
2015-Nov-06 Fri ### ### ### ### 67.0 67.0 0.0
2015-Nov-05 Thu ### 1 ### 1 ### ### ###
2015-Nov-04 Wed ### ### ### ### 73.7 73.7 0.0
2015-Nov-03 Tue 1 1 1 1 0 ###
2015-Nov-02 Mon 1 1 1 1 79.0 79.0 ###
2015-Oct-30 Fri ### ### ### ### 67.5 67.5 0.0
2015-Oct-29 Thu ### ### ### ### 0 0.0
2015-Oct-28 Wed ### ### ### ### ### ### 0.0
2015-Oct-27 Tue 1 1 ### 1 74.0 74.0 ###
2015-Oct-26 Mon 1 1 ### ### 26,921 ### ### ### 0.0
2015-Oct-23 Fri 1 ### 1 1 65.6 65.6 ###
2015-Oct-22 Thu ### ### ### ### 27,184 0 ### ### 0.0
2015-Oct-21 Wed ### ### ### ### 14,954 0 64.6 64.6 0.0
2015-Oct-20 Tue ### ### ### ### 74.0 74.0 0.0
2015-Oct-19 Mon ### ### ### ### ### ### 0.0
2015-Oct-16 Fri ### ### ### ### 35,354 0 ### ### 0.0
2015-Oct-15 Thu ### ### ### ### 0 0.0
2015-Oct-14 Wed ### ### ### ### 83,146 0 15.8 15.8 0.0
2015-Oct-13 Tue ### ### ### ### 0 0.0
2015-Oct-12 Mon ### ### ### ### 0 0.0
2015-Oct-09 Fri ### ### ### ### 67.3 67.3 0.0
2015-Oct-08 Thu ### ### ### ### ### ### 0.0
2015-Oct-07 Wed ### ### ### ### ### ### 0.0
2015-Oct-06 Tue ### ### ### ### ### ### 0.0
2015-Oct-05 Mon ### ### ### ### 0 0.0
2015-Oct-02 Fri ### ### ### ### ### ### 0.0
2015-Oct-01 Thu ### ### ### ### 0 0.0
2015-Sep-30 Wed ### ### ### ### ### ### 0.0
2015-Sep-29 Tue ### ### ### ### ### ### 0.0
2015-Sep-28 Mon ### ### ### ### 51,271 0 ### ### 0.0
2015-Sep-25 Fri ### ### ### ### 72.8 72.8 0.0
2015-Sep-24 Thu ### ### ### ### 0 0.0
2015-Sep-23 Wed ### ### ### ### ### ### 0.0
2015-Sep-22 Tue ### ### ### ### ### ### 0.0
2015-Sep-21 Mon 0.945 0.945 0.945 0.945 74.8 74.8 0.1
2015-Sep-18 Fri 1 1 1 1 0 ###
2015-Sep-17 Thu 1 1 1 1 0 ###
2015-Sep-16 Wed ### 1 ### 1 ### ### ###
2015-Sep-15 Tue 1 1 1 1 77.0 77.0 ###
2015-Sep-14 Mon ### ### ### ### 0 0.0
2015-Sep-11 Fri ### ### ### ### 155 0 ### ### 0.0
2015-Sep-10 Thu ### ### ### ### 74.1 74.1 0.0
2015-Sep-09 Wed ### ### ### ### ### ### 0.0
2015-Sep-08 Tue 1 1 ### ### 153,128 ### ### ### 0.0
2015-Sep-07 Mon 1 1 1 1 ### ### ###
2015-Sep-04 Fri ### ### ### ### ### ### 0.0
2015-Sep-03 Thu ### ### ### ### 81.1 81.1 0.0
2015-Sep-02 Wed ### ### ### ### 0 0.0
2015-Sep-01 Tue ### ### ### ### ### ### 0.0
2015-Aug-31 Mon ### ### ### ### 0 0.0
2015-Aug-28 Fri ### ### ### ### 69.3 69.3 0.0
2015-Aug-27 Thu 1.045 ### 1.045 ### ### ### 0.0
2015-Aug-26 Wed ### ### ### ### 0 0.0
2015-Aug-25 Tue ### ### ### ### ### ### 0.0
2015-Aug-24 Mon ### ### ### ### 0 0.0
2015-Aug-21 Fri ### ### ### ### ### ### 0.0
2015-Aug-20 Thu ### ### ### ### ### ### 0.0
2015-Aug-19 Wed ### ### ### ### 31,972 0 ### ### 0.0
2015-Aug-18 Tue ### ### ### ### 22,944 0 92.9 92.9 0.0
2015-Aug-17 Mon ### ### ### ### 0 0.0
2015-Aug-14 Fri 1.025 ### ### ### 52,284 0 93.0 93.0 0.0
2015-Aug-13 Thu ### ### ### ### ### ### 0.0
2015-Aug-12 Wed ### ### ### ### 80.5 80.5 0.0
2015-Aug-11 Tue ### ### ### ### 75.7 75.7 0.0
2015-Aug-10 Mon ### ### ### ### ### ### 0.0
2015-Aug-07 Fri ### ### ### ### 2,747 0 79.1 79.1 0.0
2015-Aug-06 Thu ### ### ### ### 5,889 0 ### ### 0.0
2015-Aug-05 Wed ### ### ### ### 21,484 0 ### ### 0.0
2015-Aug-04 Tue ### ### ### ### ### ### 0.0
2015-Aug-03 Mon ### ### ### ### ### ### 0.0
2015-Jul-31 Fri ### ### ### ### ### ### 0.0
2015-Jul-30 Thu ### ### ### ### 75,788 0 23.2 23.2 0.0
2015-Jul-29 Wed ### ### ### ### ### ### 0.0
2015-Jul-28 Tue ### ### ### ### 34,921 0 ### ### 0.0
2015-Jul-27 Mon ### ### ### ### ### ### 0.0
2015-Jul-24 Fri ### ### ### ### ### ### 0.0
2015-Jul-23 Thu ### ### ### ### 72.1 72.1 0.0
2015-Jul-22 Wed ### ### ### ### 81.5 81.5 0.0
2015-Jul-21 Tue ### ### ### ### ### ### 0.0
2015-Jul-20 Mon ### ### ### ### 850 0 69.8 69.8 0.0
2015-Jul-17 Fri ### ### ### ### ### ### 0.0
2015-Jul-16 Thu ### ### ### ### 18,484 0 76.1 76.1 0.0
2015-Jul-15 Wed ### ### ### ### 19.5 19.5 0.0
2015-Jul-14 Tue 1.2 1.2 1.2 1.2 1,548 1,857 65.5 65.5 0.1
2015-Jul-13 Mon ### ### ### ### 74.1 74.1 0.0
2015-Jul-10 Fri ### 1.2 ### ### 753 451 70.3 70.3 0.0
2015-Jul-09 Thu ### ### ### ### ### ### 0.0
2015-Jul-08 Wed 1.2 1.2 1.2 1.2 81.6 81.6 0.1
2015-Jul-07 Tue ### 1.2 ### 1.2 73.2 73.2 0.1
2015-Jul-06 Mon 1.2 1.2 ### ### 42,172 ### 2.4 2.4 0.0
2015-Jul-03 Fri 1.2 1.2 ### ### 9.2 9.2 0.0
2015-Jul-02 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2015-Jul-01 Wed 1.2 1.2 1.2 1.2 0 0.1
2015-Jun-30 Tue 1.2 1.2 1.2 1.2 60.7 60.7 0.1
2015-Jun-29 Mon 1.23 1.23 1.22 1.22 40.0 40.0 0.1
2015-Jun-26 Fri 1.22 1.22 1.22 1.22 74.8 74.8 0.1
2015-Jun-25 Thu 1.22 1.22 1.22 1.22 ### ### 0.1
2015-Jun-24 Wed ### 1.22 ### 1.22 ### ### 0.1
2015-Jun-23 Tue 1.2 ### 1.2 1.2 71.3 71.3 0.1
2015-Jun-22 Mon 1.22 1.22 1.2 1.2 62,643 ### ### ### 0.1
2015-Jun-19 Fri 1.22 1.225 ### 1.22 ### ### 0.1
2015-Jun-18 Thu 1.21 1.23 1.21 1.22 144,852 ### ### ### 0.1
2015-Jun-17 Wed 1.2 1.2 1.2 1.2 68.4 68.4 0.1
2015-Jun-16 Tue 1.22 1.22 1.21 1.21 22,346 27,150 ### ### ###
2015-Jun-15 Mon 1.22 1.22 1.22 1.22 75.0 75.0 0.1
2015-Jun-12 Fri ### 1.22 ### 1.22 33,420 20,386 ### ### 0.1
2015-Jun-11 Thu 1.2 1.2 ### ### 18,641 11,184 ### ### 0.0
2015-Jun-10 Wed ### 1.2 ### 1.2 80,426 48,255 ### ### 0.1
2015-Jun-09 Tue 1.2 1.22 ### 1.22 86.1 86.1 0.1
2015-Jun-05 Fri 1.22 1.22 1.22 1.22 ### ### 0.1
2015-Jun-04 Thu 1.2 1.2 ### ### 36.5 36.5 0.0
2015-Jun-03 Wed 1.2 1.22 1.2 1.2 15,980 ### ### ### 0.1
2015-Jun-02 Tue ### ### ### ### 82.1 82.1 0.0
2015-Jun-01 Mon 1.2 1.225 1.2 1.2 186,555 ### 77.1 77.1 0.1
2015-May-29 Fri 1.175 1.175 ### ### ### ### 0.0
2015-May-28 Thu ### ### ### ### 0 0.0
2015-May-27 Wed ### ### ### ### 0 0.0
2015-May-26 Tue ### ### ### ### ### ### 0.0
2015-May-25 Mon ### ### ### ### 17,042 0 23.0 23.0 0.0
2015-May-22 Fri ### ### ### ### 0 0.0
2015-May-21 Thu ### ### ### ### ### ### 0.0
2015-May-20 Wed ### ### ### ### 66,673 0 ### ### 0.0
2015-May-19 Tue ### ### ### ### 13.8 13.8 0.0
2015-May-18 Mon ### ### ### ### 78.6 78.6 0.0
2015-May-15 Fri ### 1.2 ### 1.2 ### ### 0.1
2015-May-14 Thu ### ### ### ### ### ### 0.0
2015-May-13 Wed ### 1.155 ### 1.155 ### ### 0.1
2015-May-12 Tue ### ### ### ### 91.3 91.3 0.0
2015-May-11 Mon ### ### ### ### ### ### 0.0
2015-May-08 Fri ### ### ### ### 69.3 69.3 0.0
2015-May-07 Thu ### ### ### ### 73.7 73.7 0.0
2015-May-06 Wed ### ### ### ### 0 0.0
2015-May-05 Tue ### 1.25 ### ### 76,883 48,051 85.5 85.5 0.0
2015-May-04 Mon 1.2 1.2 1.2 1.2 0 0.1
2015-May-01 Fri 1.2 1.2 1.2 1.2 0 0.1
2015-Apr-30 Thu ### 1.2 ### 1.2 96.9 96.9 0.1
2015-Apr-29 Wed ### ### ### ### 80.0 80.0 0.0
2015-Apr-28 Tue ### ### ### ### 87.0 87.0 0.0
2015-Apr-27 Mon ### ### ### ### 84.8 84.8 0.0
2015-Apr-24 Fri ### ### ### ### ### ### 0.0
2015-Apr-23 Thu ### ### ### ### 0 0.0
2015-Apr-22 Wed ### ### ### ### ### ### 0.0
2015-Apr-21 Tue 1 ### 1 ### 81.7 81.7 0.0
2015-Apr-20 Mon 1 1 ### 1 75.7 75.7 ###
2015-Apr-17 Fri 1 1 1 1 ### ### ###
2015-Apr-16 Thu 1 1 1 1 ### ### ###
2015-Apr-15 Wed 1 1 ### 1 ### ### ###
2015-Apr-14 Tue 1 1 ### 1 178,579 89,289 70.1 70.1 ###
2015-Apr-13 Mon 1 1 1 1 11,183 11,183 ### ### ###
2015-Apr-10 Fri 1 1 1 1 0 ###
2015-Apr-09 Thu 1 1 1 1 1,484 1,484 ### ### ###
2015-Apr-08 Wed 1 ### ### 1 14,955 0 ### ### ###
2015-Apr-07 Tue ### ### ### ### 0 0.0
2015-Apr-02 Thu ### ### ### ### 32,884 0 ### ### 0.0
2015-Apr-01 Wed ### ### ### ### 0 0.0
2015-Mar-31 Tue ### ### ### ### 89.0 89.0 0.0
2015-Mar-30 Mon ### 0.985 ### 0.985 91.3 91.3 ###
2015-Mar-27 Fri ### ### ### ### 246 0 63.3 63.3 0.0
2015-Mar-26 Thu 1 1 1 1 73.5 73.5 ###
2015-Mar-25 Wed 1 1 1 1 ### ### ###
2015-Mar-24 Tue ### ### 1 1 ### ### ###
2015-Mar-23 Mon ### ### ### ### 14.3 14.3 0.0
2015-Mar-20 Fri ### ### ### ### ### ### 0.0
2015-Mar-19 Thu ### ### ### ### 68.3 68.3 0.0
2015-Mar-18 Wed ### ### 1 ### ### ### 0.0
2015-Mar-17 Tue ### ### ### ### 48,677 0 ### ### 0.0
2015-Mar-16 Mon ### ### ### ### 0 0.0
2015-Mar-13 Fri ### ### ### ### ### ### 0.0
2015-Mar-12 Thu ### ### ### ### 64.4 64.4 0.0
2015-Mar-11 Wed ### ### ### ### 9,055 0 89.1 89.1 0.0
2015-Mar-10 Tue ### ### ### ### 0 0.0
2015-Mar-09 Mon ### ### ### ### 7,551 0 77.9 77.9 0.0
2015-Mar-06 Fri ### ### ### ### ### ### 0.0
2015-Mar-05 Thu 1.085 1.085 ### ### 259,071 140,546 18.9 18.9 0.0
2015-Mar-04 Wed ### ### ### 1.075 ### ### ###
2015-Mar-03 Tue ### ### ### ### 29,229 0 ### ### 0.0
2015-Mar-02 Mon ### ### ### ### 50,726 0 ### ### 0.0
2015-Feb-27 Fri ### ### ### ### 67.9 67.9 0.0
2015-Feb-26 Thu ### ### ### ### 13.3 13.3 0.0
2015-Feb-25 Wed ### ### ### ### 12.3 12.3 0.0
2015-Feb-24 Tue ### 1.21 ### ### 156,187 ### 89.1 89.1 0.0
2015-Feb-23 Mon ### ### ### ### 70.1 70.1 0.0
2015-Feb-20 Fri ### ### ### ### ### ### 0.0
2015-Feb-19 Thu ### ### ### ### 229,548 0 87.0 87.0 0.0
2015-Feb-18 Wed ### ### ### ### 85.5 85.5 0.0
2015-Feb-17 Tue 1 1 1 1 73.7 73.7 ###
2015-Feb-16 Mon ### ### ### ### 12.4 12.4 0.0
2015-Feb-13 Fri ### ### ### ### 76.5 76.5 0.0
2015-Feb-12 Thu ### ### ### ### 0 0.0
2015-Feb-11 Wed ### ### ### ### ### ### 0.0
2015-Feb-10 Tue ### ### ### ### 38,921 0 ### ### 0.0
2015-Feb-09 Mon ### ### ### ### ### ### 0.0
2015-Feb-06 Fri ### ### ### ### ### ### 0.0
2015-Feb-05 Thu ### ### ### ### 72.0 72.0 0.0
2015-Feb-04 Wed ### ### ### ### 544,173 0 22.8 22.8 0.0
2015-Feb-03 Tue ### ### ### ### 0 0.0
2015-Feb-02 Mon ### ### ### ### 27,542 0 25.2 25.2 0.0
2015-Jan-30 Fri ### ### ### ### 50,888 0 16.3 16.3 0.0
2015-Jan-29 Thu 0.88 ### 0.88 ### 43,850 ### ### ### 0.0
2015-Jan-28 Wed 0.87 0.87 0.87 0.87 ### ### 0.1
2015-Jan-27 Tue 0.85 0.87 0.85 0.87 87.4 87.4 0.1
2015-Jan-23 Fri 0.85 0.85 0.85 0.85 67.0 67.0 ###
2015-Jan-22 Thu 0.83 0.85 0.83 0.85 89.2 89.2 ###
2015-Jan-21 Wed 0.83 0.83 0.82 0.82 19.4 19.4 0.1
2015-Jan-20 Tue 0.83 0.83 0.83 0.83 216,023 ### ### ### ###
2015-Jan-19 Mon 0.83 0.83 0.83 0.83 0 ###
2015-Jan-16 Fri 0.83 0.83 0.825 0.83 72.7 72.7 ###
2015-Jan-15 Thu 0.83 0.83 0.83 0.83 73.2 73.2 ###
2015-Jan-14 Wed 0.83 0.83 0.83 0.83 0 ###
2015-Jan-13 Tue 0.83 0.83 0.83 0.83 14,581 ### ### ### ###
2015-Jan-12 Mon 0.83 0.83 0.83 0.83 74.8 74.8 ###
2015-Jan-09 Fri 0.83 0.83 0.83 0.83 66.0 66.0 ###
2015-Jan-08 Thu 0.8 0.85 0.8 0.85 73,650 ### 95.2 95.2 ###
2015-Jan-07 Wed 0.79 0.79 0.79 0.79 ### ### ###
2015-Jan-06 Tue 0.78 0.78 0.78 0.78 25,758 ### ### ### 0.1
2015-Jan-05 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2015-Jan-02 Fri 0.78 0.78 0.78 0.78 0 0.1
2014-Dec-31 Wed 0.78 0.78 0.78 0.78 13,374 ### 69.2 69.2 0.1
2014-Dec-30 Tue 0.78 0.78 0.78 0.78 78.4 78.4 0.1
2014-Dec-29 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2014-Dec-24 Wed 0.775 0.775 0.775 0.775 11,626 ### ### ### 0.1
2014-Dec-23 Tue 0.76 0.78 0.76 0.78 ### ### 0.1
2014-Dec-22 Mon 0.76 0.76 0.76 0.76 0 0.1
2014-Dec-19 Fri 0.76 ### 0.76 0.76 ### ### 0.1
2014-Dec-18 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
2014-Dec-17 Wed 0.75 0.75 0.75 0.75 65.9 65.9 ###
2014-Dec-16 Tue 0.75 0.75 0.75 0.75 ### ### ###
2014-Dec-15 Mon 0.76 0.76 0.75 0.75 ### ### ###
2014-Dec-12 Fri ### ### 0.76 0.76 25.6 25.6 0.1
2014-Dec-11 Thu ### ### ### ### ### ### 0.0
2014-Dec-10 Wed 0.77 0.78 0.77 0.78 ### ### 0.1
2014-Dec-09 Tue ### ### ### ### ### ### 0.0
2014-Dec-08 Mon ### ### ### ### ### ### 0.0
2014-Dec-05 Fri 0.75 0.75 0.75 0.75 131,882 ### ### ### ###
2014-Dec-04 Thu 0.74 0.75 0.74 0.75 ### ### ###
2014-Dec-03 Wed 0.76 0.76 0.72 0.72 67,957 50,288 ### ### ###
2014-Dec-02 Tue 0.76 0.76 0.76 0.76 0 0.1
2014-Dec-01 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
2014-Nov-28 Fri 0.75 0.76 0.75 0.76 84.4 84.4 0.1
2014-Nov-27 Thu 0.755 0.755 0.75 0.75 ### ### ###
2014-Nov-26 Wed ### 0.75 ### 0.75 ### ### ###
2014-Nov-25 Tue 0.7 0.7 0.7 0.7 0 ###
2014-Nov-24 Mon 0.7 0.7 0.7 0.7 72.6 72.6 ###
2014-Nov-21 Fri ### ### ### ### ### ### 0.0
2014-Nov-20 Thu 0.7 0.7 ### ### 15.4 15.4 0.0
2014-Nov-19 Wed 0.7 0.7 0.7 0.7 0 ###
2014-Nov-18 Tue ### 0.7 ### 0.7 57,151 ### 92.0 92.0 ###
2014-Nov-17 Mon 0.73 0.73 0.73 0.73 0 0.1
2014-Nov-14 Fri 0.7 0.73 0.7 0.73 38,849 27,777 93.6 93.6 0.1
2014-Nov-13 Thu 0.7 0.7 0.7 0.7 0 ###
2014-Nov-12 Wed 0.7 0.7 ### 0.7 27,543 9,640 81.0 81.0 ###
2014-Nov-11 Tue 0.7 0.7 0.7 0.7 3,282 ### ### ### ###
2014-Nov-10 Mon ### 0.72 0.7 0.7 ### ### ###
2014-Nov-07 Fri ### ### ### ### ### ### 0.0
2014-Nov-06 Thu ### ### ### ### 0 0.0
2014-Nov-05 Wed 0.755 0.76 ### ### ### ### 0.0
2014-Nov-04 Tue 0.71 0.71 0.71 0.71 0 ###
2014-Nov-03 Mon 0.73 0.73 0.71 0.71 17.7 17.7 ###
2014-Oct-31 Fri 0.74 0.74 0.72 0.74 ### ### 0.1
2014-Oct-30 Thu 0.745 0.75 0.745 0.75 82.0 82.0 ###
2014-Oct-29 Wed 0.73 0.75 0.73 0.745 85.6 85.6 ###
2014-Oct-28 Tue 0.78 0.78 0.74 0.74 46,083 35,023 7.2 7.2 0.1
2014-Oct-27 Mon 0.7 0.75 0.7 0.75 96.7 96.7 ###
2014-Oct-24 Fri ### ### ### ### 5,023 0 68.7 68.7 0.0
2014-Oct-23 Thu ### ### ### ### 71.7 71.7 0.0
2014-Oct-22 Wed ### ### ### ### ### ### 0.0
2014-Oct-21 Tue ### ### ### ### 75.7 75.7 0.0
2014-Oct-20 Mon ### ### ### ### 0 0.0
2014-Oct-17 Fri ### ### ### ### ### ### 0.0
2014-Oct-16 Thu ### ### ### ### ### ### 0.0
2014-Oct-15 Wed ### ### ### ### 0 0.0
2014-Oct-14 Tue ### ### ### ### 5,240 0 ### ### 0.0
2014-Oct-13 Mon ### ### ### ### 72.9 72.9 0.0
2014-Oct-10 Fri ### ### ### ### 0 0.0
2014-Oct-09 Thu ### ### ### ### 65.6 65.6 0.0
2014-Oct-08 Wed ### ### ### ### ### ### 0.0
2014-Oct-07 Tue 0.73 0.73 0.685 0.685 5.6 5.6 0.0
2014-Oct-06 Mon ### ### ### ### 0 0.0
2014-Oct-03 Fri 0.7 0.7 ### ### 18.6 18.6 0.0
2014-Oct-02 Thu 0.71 0.71 0.71 0.71 0 ###
2014-Oct-01 Wed 0.71 0.71 0.71 0.71 0 ###
2014-Sep-30 Tue 0.71 0.71 0.71 0.71 69.2 69.2 ###
2014-Sep-29 Mon 0.7 0.7 0.7 0.7 0 ###
2014-Sep-26 Fri 0.7 0.7 0.7 0.7 0 ###
2014-Sep-25 Thu 0.7 0.7 0.7 0.7 0 ###
2014-Sep-24 Wed 0.7 0.7 0.7 0.7 76.0 76.0 ###
2014-Sep-23 Tue 0.72 0.72 0.7 0.7 ### ### ###
2014-Sep-22 Mon 0.725 0.725 0.725 0.725 82.7 82.7 ###
2014-Sep-19 Fri ### ### ### ### 0 0.0
2014-Sep-18 Thu ### ### ### ### 16,943 0 ### ### 0.0
2014-Sep-17 Wed 0.71 0.71 0.7 0.7 44,225 31,178 25.2 25.2 ###
2014-Sep-16 Tue 0.71 0.72 0.7 0.7 ### ### ###
2014-Sep-15 Mon 0.71 ### 0.7 ### ### ### 0.0
2014-Sep-12 Fri 0.71 0.71 0.71 0.71 0 ###
2014-Sep-11 Thu 0.71 0.71 0.71 0.71 0 ###
2014-Sep-10 Wed 0.71 0.71 0.71 0.71 75.0 75.0 ###
2014-Sep-09 Tue 0.72 0.72 0.72 0.72 65.8 65.8 ###
2014-Sep-08 Mon 0.72 0.72 0.72 0.72 76.1 76.1 ###
2014-Sep-05 Fri 0.72 0.72 0.72 0.72 78.0 78.0 ###
2014-Sep-04 Thu 0.77 0.77 0.77 0.77 0 0.1
2014-Sep-03 Wed 0.75 0.77 0.75 0.77 10,170 7,729 ### ### 0.1
2014-Sep-02 Tue 0.7 0.7 0.7 0.7 0 ###
2014-Sep-01 Mon 0.76 0.78 0.7 0.7 253,883 187,873 2.8 2.8 ###
2014-Aug-29 Fri 0.8 0.81 0.8 0.8 69.8 69.8 0.1
2014-Aug-28 Thu 0.785 0.8 0.78 0.8 145,842 ### 86.1 86.1 0.1
2014-Aug-27 Wed 0.745 0.785 0.745 0.785 ### ### ###
2014-Aug-26 Tue ### 0.71 ### 0.71 ### ### ###
2014-Aug-25 Mon ### ### ### ### 0 0.0
2014-Aug-22 Fri ### ### ### ### ### ### 0.0
2014-Aug-21 Thu ### ### ### ### 0 0.0
2014-Aug-20 Wed ### ### ### ### 0 0.0
2014-Aug-19 Tue ### ### ### ### 3,285 0 67.3 67.3 0.0
2014-Aug-18 Mon 0.75 0.75 0.745 0.745 ### ### ###
2014-Aug-15 Fri 0.745 0.745 0.745 0.745 0 ###
2014-Aug-14 Thu ### 0.745 ### 0.745 ### ### ###
2014-Aug-13 Wed 0.7 ### 0.7 ### 156,249 54,687 ### ### 0.0
2014-Aug-12 Tue ### 0.7 ### 0.7 95.4 95.4 ###
2014-Aug-11 Mon ### ### ### ### 73.1 73.1 0.0
2014-Aug-08 Fri ### ### ### ### ### ### 0.0
2014-Aug-07 Thu ### ### ### ### ### ### 0.0
2014-Aug-06 Wed ### ### ### ### ### ### 0.0
2014-Aug-05 Tue 0.59 ### 0.59 ### 197,372 58,224 ### ### 0.0
2014-Aug-04 Mon 0.58 0.58 0.58 0.58 0 ###
2014-Aug-01 Fri 0.58 0.58 0.58 0.58 ### ### ###
2014-Jul-31 Thu 0.58 0.58 0.58 0.58 0 ###
2014-Jul-30 Wed 0.58 0.58 0.58 0.58 ### ### ###
2014-Jul-29 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2014-Jul-28 Mon ### ### ### ### 0 0.0
2014-Jul-25 Fri ### ### ### ### 70.6 70.6 0.0
2014-Jul-24 Thu 0.58 ### 0.58 ### 90,921 ### ### ### 0.0
2014-Jul-23 Wed 0.585 0.585 0.585 0.585 0 ###
2014-Jul-22 Tue 0.585 0.585 0.585 0.585 0 ###
2014-Jul-21 Mon 0.585 0.585 0.585 0.585 0 ###
2014-Jul-18 Fri 0.585 0.585 0.585 0.585 0 ###
2014-Jul-17 Thu 0.585 0.585 0.585 0.585 0 ###
2014-Jul-16 Wed 0.585 0.585 0.585 0.585 0 ###
2014-Jul-15 Tue 0.585 0.585 0.585 0.585 0 ###
2014-Jul-14 Mon 0.585 0.585 0.585 0.585 72.3 72.3 ###
2014-Jul-11 Fri ### ### ### ### ### ### 0.0
2014-Jul-10 Thu ### ### ### ### 0 0.0
2014-Jul-09 Wed ### ### ### ### 0 0.0
2014-Jul-08 Tue ### ### ### ### 0 0.0
2014-Jul-07 Mon ### ### ### ### ### ### 0.0
2014-Jul-04 Fri ### ### 0.58 0.58 ### ### ###
2014-Jul-03 Thu ### ### ### ### 0 0.0
2014-Jul-02 Wed ### ### ### ### 0 0.0
2014-Jul-01 Tue ### ### ### ### 82.0 82.0 0.0
2014-Jun-30 Mon ### ### ### ### 84.4 84.4 0.0
2014-Jun-27 Fri 0.555 ### 0.555 ### ### ### 0.0
2014-Jun-26 Thu 0.57 0.57 0.555 0.555 11,421 6,424 ### ### ###
2014-Jun-25 Wed 0.555 0.555 0.555 0.555 ### ### ###
2014-Jun-24 Tue 0.58 0.58 0.575 0.575 23.3 23.3 ###
2014-Jun-23 Mon 0.585 0.59 0.585 0.59 79.4 79.4 0.0
2014-Jun-20 Fri 0.58 0.59 0.55 0.59 82.7 82.7 0.0
2014-Jun-19 Thu ### ### 0.59 0.59 ### ### 0.0
2014-Jun-18 Wed ### ### ### ### 3,443 0 ### ### 0.0
2014-Jun-17 Tue ### ### ### ### 0 0.0
2014-Jun-16 Mon ### ### ### ### ### ### 0.0
2014-Jun-13 Fri ### ### ### ### 22.7 22.7 0.0
2014-Jun-12 Thu ### ### ### ### 283,821 0 81.5 81.5 0.0
2014-Jun-11 Wed 0.58 0.585 0.58 0.585 30,924 ### ### ### ###
2014-Jun-10 Tue 0.56 0.58 0.56 0.58 ### ### ###
2014-Jun-06 Fri 0.58 0.58 0.58 0.58 0 ###
2014-Jun-05 Thu 0.58 0.58 0.58 0.58 0 ###
2014-Jun-04 Wed 0.58 0.58 0.58 0.58 170 ### 79.9 79.9 ###
2014-Jun-03 Tue 0.58 0.58 0.58 0.58 ### ### ###
2014-Jun-02 Mon ### ### ### ### 70.7 70.7 0.0
2014-May-30 Fri ### ### ### ### ### ### 0.0
2014-May-29 Thu ### ### ### ### ### ### 0.0
2014-May-28 Wed ### ### ### ### ### ### 0.0
2014-May-27 Tue ### ### ### ### 0 0.0
2014-May-26 Mon ### ### ### ### ### ### 0.0
2014-May-23 Fri 0.625 0.625 ### ### 44,981 14,056 ### ### 0.0
2014-May-22 Thu ### ### ### ### 0 0.0
2014-May-21 Wed ### ### ### ### 88.8 88.8 0.0
2014-May-20 Tue ### ### ### ### ### ### 0.0
2014-May-19 Mon ### 0.622 ### 0.622 47,440 14,753 82.4 82.4 0.0
2014-May-16 Fri ### ### 0.625 0.625 17.0 17.0 0.0
2014-May-15 Thu ### ### ### ### 68.4 68.4 0.0
2014-May-14 Wed ### ### ### ### ### ### 0.0
2014-May-13 Tue ### ### ### ### 23.7 23.7 0.0
2014-May-12 Mon ### ### ### ### ### ### 0.0
2014-May-09 Fri 0.625 0.675 ### 0.675 ### ### 0.0
2014-May-08 Thu ### ### ### ### ### ### 0.0
2014-May-07 Wed ### ### ### ### 89.6 89.6 0.0
2014-May-06 Tue ### ### ### ### 16,129 0 70.0 70.0 0.0
2014-May-05 Mon ### ### ### ### 41,522 0 ### ### 0.0
2014-May-02 Fri 0.58 ### 0.58 ### ### ### 0.0
2014-May-01 Thu 0.56 0.58 0.55 0.58 94.3 94.3 ###
2014-Apr-30 Wed 0.57 0.57 0.57 0.57 0 ###
2014-Apr-29 Tue 0.57 0.57 0.57 0.57 0 ###
2014-Apr-28 Mon 0.57 0.57 0.57 0.57 0 ###
2014-Apr-24 Thu 0.57 0.57 0.57 0.57 0 ###
2014-Apr-23 Wed 0.57 0.57 0.57 0.57 0 ###
2014-Apr-22 Tue 0.545 0.57 0.54 0.57 92,188 ### 93.9 93.9 ###
2014-Apr-17 Thu 0.55 0.55 0.55 0.55 ### ### ###
2014-Apr-16 Wed 0.555 0.555 0.555 0.555 66.5 66.5 ###
2014-Apr-15 Tue 0.55 0.55 0.55 0.55 ### ### ###
2014-Apr-14 Mon 0.56 0.56 0.56 0.56 80.5 80.5 ###
2014-Apr-11 Fri 0.56 0.56 0.56 0.56 ### ### ###
2014-Apr-10 Thu 0.56 0.56 0.56 0.56 0 ###
2014-Apr-09 Wed 0.56 0.56 0.56 0.56 ### ### ###
2014-Apr-08 Tue 0.55 0.55 0.55 0.55 74.3 74.3 ###
2014-Apr-07 Mon 0.58 0.58 0.57 0.57 ### ### ###
2014-Apr-04 Fri 0.575 0.58 0.575 0.58 8,356 4,825 ### ### ###
2014-Apr-03 Thu 0.56 0.56 0.56 0.56 61,629 ### ### ### ###
2014-Apr-02 Wed 0.56 0.57 0.56 0.56 ### ### ###
2014-Apr-01 Tue 0.56 0.56 0.56 0.56 52,148 ### ### ### ###
2014-Mar-31 Mon 0.56 0.56 0.56 0.56 4,852 ### 68.8 68.8 ###
2014-Mar-28 Fri ### ### 0.56 0.56 75,359 ### 21.8 21.8 ###
2014-Mar-27 Thu 0.575 0.575 0.575 0.575 0 ###
2014-Mar-26 Wed 0.575 0.575 0.575 0.575 72.3 72.3 ###
2014-Mar-25 Tue 0.575 0.575 ### 0.575 82,621 23,753 ### ### ###
2014-Mar-24 Mon 0.56 0.56 0.56 0.56 16,750 9,380 67.6 67.6 ###
2014-Mar-21 Fri 0.56 0.56 0.56 0.56 67.5 67.5 ###
2014-Mar-20 Thu 0.56 0.56 0.56 0.56 16,721 ### 79.9 79.9 ###
2014-Mar-19 Wed 0.56 0.58 0.56 0.58 ### ### ###
2014-Mar-18 Tue 0.58 0.58 0.58 0.58 ### ### ###
2014-Mar-17 Mon 0.575 0.575 0.575 0.575 ### ### ###
2014-Mar-14 Fri 0.55 0.55 0.55 0.55 ### ### ###
2014-Mar-13 Thu 0.56 0.56 0.56 0.56 ### ### ###
2014-Mar-12 Wed 0.59 0.59 0.59 0.59 0 0.0
2014-Mar-11 Tue 0.57 0.59 0.57 0.59 ### ### 0.0
2014-Mar-10 Mon 0.57 0.57 0.57 0.57 0 ###
2014-Mar-07 Fri 0.55 0.57 0.55 0.57 90.2 90.2 ###
2014-Mar-06 Thu 0.52 0.55 0.52 0.55 93.7 93.7 ###
2014-Mar-05 Wed 0.555 0.555 0.555 0.555 0 ###
2014-Mar-04 Tue 0.555 0.555 0.555 0.555 33,227 18,440 ### ### ###
2014-Mar-03 Mon 0.575 0.575 0.555 0.555 10.4 10.4 ###
2014-Feb-28 Fri 0.58 0.58 0.58 0.58 ### ### ###
2014-Feb-27 Thu 0.585 0.585 0.58 0.58 ### ### ###
2014-Feb-26 Wed ### ### ### ### 72.8 72.8 0.0
2014-Feb-25 Tue 0.585 0.585 0.585 0.585 0 ###
2014-Feb-24 Mon ### ### 0.585 0.585 7.2 7.2 ###
2014-Feb-21 Fri ### ### ### ### 70.2 70.2 0.0
2014-Feb-20 Thu ### ### ### ### 70.6 70.6 0.0
2014-Feb-19 Wed ### ### ### ### ### ### 0.0
2014-Feb-18 Tue 0.585 0.585 0.585 0.585 ### ### ###
2014-Feb-17 Mon ### ### 0.59 0.59 20.3 20.3 0.0
2014-Feb-14 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2014-Feb-13 Thu 0.58 0.58 0.58 0.58 70.8 70.8 ###
2014-Feb-12 Wed ### ### ### ### 0 0.0
2014-Feb-11 Tue ### ### ### ### 67.9 67.9 0.0
2014-Feb-10 Mon 0.58 0.58 0.58 0.58 72.6 72.6 ###
2014-Feb-07 Fri 0.57 0.57 0.57 0.57 63.1 63.1 ###
2014-Feb-06 Thu ### ### ### ### 683 0 ### ### 0.0
2014-Feb-05 Wed ### ### ### ### 18,483 0 77.5 77.5 0.0
2014-Feb-04 Tue ### ### ### ### 15,950 0 20.3 20.3 0.0
2014-Feb-03 Mon ### ### ### ### 79.4 79.4 0.0
2014-Jan-31 Fri 0.58 ### 0.58 ### ### ### 0.0
2014-Jan-30 Thu 0.575 0.58 0.575 0.58 79.8 79.8 ###
2014-Jan-29 Wed ### ### ### ### 69.1 69.1 0.0
2014-Jan-28 Tue ### ### ### ### ### ### 0.0
2014-Jan-24 Fri ### ### ### ### 71.3 71.3 0.0
2014-Jan-23 Thu ### ### ### ### ### ### 0.0
2014-Jan-22 Wed ### ### ### ### ### ### 0.0
2014-Jan-21 Tue 0.625 0.625 ### ### ### ### 0.0
2014-Jan-20 Mon ### ### ### ### 17.5 17.5 0.0
2014-Jan-17 Fri ### ### ### ### ### ### 0.0
2014-Jan-16 Thu ### ### ### ### 63.1 63.1 0.0
2014-Jan-15 Wed ### ### ### ### 51,385 0 92.7 92.7 0.0
2014-Jan-14 Tue 0.585 ### 0.585 ### 60,273 17,629 94.1 94.1 0.0
2014-Jan-13 Mon 0.585 0.585 0.585 0.585 ### ### ###
2014-Jan-10 Fri 0.56 0.56 0.56 0.56 0 ###
2014-Jan-09 Thu 0.57 0.57 0.56 0.56 23,142 13,075 14.1 14.1 ###
2014-Jan-08 Wed 0.57 0.57 0.57 0.57 2,676 1,525 ### ### ###
2014-Jan-07 Tue 0.56 0.57 0.56 0.57 94,984 ### ### ### ###
2014-Jan-06 Mon 0.55 0.55 0.55 0.55 0 ###
2014-Jan-03 Fri 0.55 0.55 0.55 0.55 74.0 74.0 ###
2014-Jan-02 Thu 0.55 0.55 0.55 0.55 0 ###
2013-Dec-31 Tue 0.55 0.55 0.55 0.55 0 ###
2013-Dec-30 Mon 0.55 0.55 0.55 0.55 0 ###
2013-Dec-27 Fri 0.55 0.55 0.55 0.55 0 ###
2013-Dec-24 Tue 0.55 0.55 0.55 0.55 28,483 ### 67.7 67.7 ###
2013-Dec-23 Mon 0.55 0.55 0.55 0.55 ### ### ###
2013-Dec-20 Fri 0.57 0.57 0.55 0.55 10.8 10.8 ###
2013-Dec-19 Thu 0.57 0.57 0.57 0.57 ### ### ###
2013-Dec-18 Wed 0.57 0.57 0.57 0.57 0 ###
2013-Dec-17 Tue 0.57 0.57 0.57 0.57 0 ###
2013-Dec-16 Mon 0.57 0.57 0.57 0.57 ### ### ###
2013-Dec-13 Fri 0.5 0.57 0.5 0.57 ### ### ###
2013-Dec-12 Thu 0.5 0.53 0.5 0.5 14,745 ### ### ### 0.0
2013-Dec-11 Wed 0.5 0.5 0.5 0.5 72.3 72.3 0.0
2013-Dec-10 Tue 0.55 0.55 0.55 0.55 0 ###
2013-Dec-09 Mon 0.55 0.55 0.55 0.55 15,350 8,442 78.6 78.6 ###
2013-Dec-06 Fri 0.585 0.585 0.585 0.585 ### ### ###
2013-Dec-05 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2013-Dec-04 Wed 0.59 ### 0.59 ### ### ### 0.0
2013-Dec-03 Tue 0.59 0.59 0.59 0.59 75.5 75.5 0.0
2013-Dec-02 Mon ### ### ### ### 16,458 0 81.7 81.7 0.0
2013-Nov-29 Fri ### ### ### ### 0 0.0
2013-Nov-28 Thu ### ### 0.59 ### 75.5 75.5 0.0
2013-Nov-27 Wed 0.585 0.585 0.585 0.585 0 ###
2013-Nov-26 Tue ### ### 0.58 0.585 98,542 28,577 ### ### ###
2013-Nov-25 Mon ### ### ### ### 0 0.0
2013-Nov-22 Fri ### ### ### ### 0 0.0
2013-Nov-21 Thu ### ### 0.58 ### 97.9 97.9 0.0
2013-Nov-20 Wed ### ### ### ### ### ### 0.0
2013-Nov-19 Tue 0.675 0.675 ### ### 16,452 5,552 ### ### 0.0
2013-Nov-18 Mon ### ### ### 0.675 ### ### 0.0
2013-Nov-15 Fri ### 0.74 ### ### 237,373 87,828 ### ### 0.0
2013-Nov-14 Thu ### ### ### ### 67.3 67.3 0.0
2013-Nov-13 Wed 0.645 0.645 ### ### 6.5 6.5 0.0
2013-Nov-12 Tue ### ### ### ### 13.5 13.5 0.0
2013-Nov-11 Mon ### ### ### ### 97.9 97.9 0.0
2013-Nov-08 Fri ### ### ### ### 0 0.0
2013-Nov-07 Thu ### ### ### ### 0 0.0
2013-Nov-06 Wed ### ### ### ### 0 0.0
2013-Nov-05 Tue ### ### ### ### 95.8 95.8 0.0
2013-Nov-04 Mon 0.55 ### 0.55 ### 372,889 102,544 ### ### 0.0
2013-Nov-01 Fri 0.53 0.55 0.53 0.55 92.5 92.5 ###
2013-Oct-31 Thu ### 0.53 ### 0.53 507,689 ### ### ### 0.0
2013-Oct-30 Wed 0.48 0.51 0.48 0.51 ### ### ###
2013-Oct-29 Tue 0.48 0.54 0.48 0.52 ### ### 0.0
2013-Oct-28 Mon 0.52 0.52 0.48 0.48 60,925 ### 4.6 4.6 0.0
2013-Oct-25 Fri 0.5 0.52 0.5 0.52 91.0 91.0 0.0
2013-Oct-24 Thu 0.5 0.5 0.5 0.5 103,387 ### ### ### 0.0
2013-Oct-23 Wed ### 0.51 0.5 0.5 146,253 73,857 ### ### 0.0
2013-Oct-22 Tue 0.5 0.5 0.5 0.5 69.3 69.3 0.0
2013-Oct-21 Mon 0.5 0.5 0.5 0.5 5,950 2,975 ### ### 0.0
2013-Oct-18 Fri ### ### ### ### 0 0.0
2013-Oct-17 Thu ### ### ### ### 0 0.0
2013-Oct-16 Wed ### ### ### ### 0 0.0
2013-Oct-15 Tue 0.48 ### 0.45 ### 95.8 95.8 0.0
2013-Oct-14 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2013-Oct-11 Fri 0.45 0.545 0.45 0.545 99.4 99.4 0.0
2013-Oct-10 Thu 0.45 0.45 0.44 0.45 66,746 ### 70.5 70.5 0.0
2013-Oct-09 Wed 0.45 0.45 0.45 0.45 0 0.0
2013-Oct-08 Tue 0.45 0.45 0.45 0.45 0 0.0
2013-Oct-07 Mon 0.45 0.45 0.45 0.45 63,386 28,523 ### ### 0.0
2013-Oct-04 Fri 0.47 0.48 0.45 0.48 63,171 29,374 88.0 88.0 0.0
2013-Oct-03 Thu ### 0.5 ### ### 69.1 69.1 0.0
2013-Oct-02 Wed 0.49 ### 0.47 ### 81.9 81.9 0.0
2013-Oct-01 Tue 0.55 0.55 0.55 0.55 ### ### ###
2013-Sep-30 Mon 0.53 ### 0.53 0.55 44,020 ### ### ### ###
2013-Sep-27 Fri 0.52 0.53 0.51 0.53 496,551 ### ### ### 0.0
2013-Sep-26 Thu 0.48 0.52 0.48 ### 53,159 26,579 ### ### 0.0
2013-Sep-25 Wed 0.46 0.47 0.46 0.47 51,020 23,724 ### ### ###
2013-Sep-24 Tue 0.475 0.48 0.455 0.47 20,125 ### 22.9 22.9 ###
2013-Sep-23 Mon 0.52 0.52 0.46 0.48 5,384 ### 3.8 3.8 0.0
2013-Sep-20 Fri 0.45 0.45 0.45 0.45 16,721 7,524 ### ### 0.0
2013-Sep-19 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2013-Sep-18 Wed 0.45 0.45 0.45 0.45 77,675 34,953 ### ### 0.0
2013-Sep-17 Tue 0.45 0.46 0.45 0.46 ### ### 0.0
2013-Sep-16 Mon ### 0.4 ### 0.4 ### ### 0.0
2013-Sep-13 Fri 0.375 0.375 0.375 0.375 ### ### ###
2013-Sep-12 Thu ### 0.4 ### ### ### ### 0.0
2013-Sep-11 Wed ### ### ### ### 266,829 0 70.7 70.7 0.0
2013-Sep-10 Tue ### ### ### ### 83.2 83.2 0.0
2013-Sep-09 Mon ### ### ### ### 75,975 0 88.0 88.0 0.0
2013-Sep-06 Fri ### 0.4 ### ### 84,025 ### 13.0 13.0 0.0
2013-Sep-05 Thu 0.4 0.4 ### ### 222,929 44,585 ### ### 0.0
2013-Sep-04 Wed ### 0.41 0.385 0.41 92.4 92.4 ###
2013-Sep-03 Tue 0.42 0.42 ### ### 210,157 ### 3.5 3.5 0.0
2013-Sep-02 Mon 0.44 0.45 0.4 0.42 239,973 101,988 ### ### ###
2013-Aug-30 Fri ### 0.4 ### 0.4 355,059 ### ### ### 0.0
2013-Aug-29 Thu 0.355 0.355 0.355 0.355 0 0.0
2013-Aug-28 Wed 0.355 0.355 0.355 0.355 0 0.0
2013-Aug-27 Tue 0.355 0.355 0.355 0.355 14,370 ### ### ### 0.0
2013-Aug-26 Mon 0.345 0.345 0.345 0.345 0 0.0
2013-Aug-23 Fri ### 0.345 ### 0.345 97.6 97.6 0.0
2013-Aug-22 Thu ### ### ### ### ### ### 0.0
2013-Aug-21 Wed ### ### ### ### ### ### 0.0
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon ### ### ### ### 0 0.0
2013-Aug-16 Fri ### ### ### ### 68.7 68.7 0.0
2013-Aug-15 Thu ### ### ### ### ### ### 0.0
2013-Aug-14 Wed ### ### ### ### 0 0.0
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri 0.29 ### 0.29 ### 51,343 7,444 ### ### 0.0
2013-Aug-08 Thu 0.28 0.29 0.28 0.29 ### ### ###
2013-Aug-07 Wed ### ### ### ### ### ### 0.0
2013-Aug-06 Tue 0.27 0.27 0.27 0.27 0 ###
2013-Aug-05 Mon 0.27 0.27 0.27 0.27 0 ###
2013-Aug-02 Fri 0.27 0.27 0.27 0.27 0 ###
2013-Aug-01 Thu 0.27 0.27 0.27 0.27 0 ###
2013-Jul-31 Wed 0.27 0.27 0.27 0.27 69.2 69.2 ###
2013-Jul-30 Tue 0.27 0.27 0.27 0.27 0 ###
2013-Jul-29 Mon 0.27 0.27 0.27 0.27 75.3 75.3 ###
2013-Jul-26 Fri 0.285 0.285 0.27 0.27 308,541 85,620 ### ### ###
2013-Jul-25 Thu 0.29 ### 0.285 0.285 ### ### ###
2013-Jul-24 Wed ### ### 0.285 0.29 ### ### ###
2013-Jul-23 Tue 0.26 0.275 0.26 0.275 ### ### ###
2013-Jul-22 Mon 0.25 0.26 0.25 0.26 90.3 90.3 0.0
2013-Jul-19 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2013-Jul-18 Thu ### 0.26 ### 0.26 58,589 ### ### ### 0.0
2013-Jul-17 Wed ### ### ### ### 0 0.0
2013-Jul-16 Tue ### ### ### ### 24,385 0 76.6 76.6 0.0
2013-Jul-15 Mon 0.24 0.24 0.24 0.24 19,140 ### 72.9 72.9 0.0
2013-Jul-12 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2013-Jul-11 Thu ### ### ### ### ### ### 0.0
2013-Jul-10 Wed 0.24 0.24 ### ### 53,385 ### ### ### 0.0
2013-Jul-09 Tue 0.245 0.245 0.24 0.24 14.8 14.8 0.0
2013-Jul-08 Mon 0.26 0.26 0.26 0.26 0 0.0
2013-Jul-05 Fri 0.26 0.26 0.26 0.26 0 0.0
2013-Jul-04 Thu 0.26 0.26 0.26 0.26 43,385 11,280 64.7 64.7 0.0
2013-Jul-03 Wed ### 0.22 ### 0.22 ### ### 0.0
2013-Jul-02 Tue 0.185 0.185 0.185 0.185 0 ###
2013-Jul-01 Mon 0.185 0.185 0.185 0.185 0 ###
2013-Jun-28 Fri ### 0.2 0.175 0.185 354,380 66,446 ### ### ###
2013-Jun-27 Thu ### ### ### ### ### ### 0.0
2013-Jun-26 Wed ### ### ### ### ### ### 0.0
2013-Jun-25 Tue ### ### ### ### ### ### 0.0
2013-Jun-24 Mon ### ### ### ### 96.0 96.0 0.0
2013-Jun-21 Fri ### ### ### ### ### ### 0.0
2013-Jun-20 Thu 0.2 0.2 0.2 0.2 79.0 79.0 0.0
2013-Jun-19 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2013-Jun-18 Tue ### ### ### ### 7,227 0 99.8 99.8 0.0
2013-Jun-17 Mon ### ### ### ### ### ### 0.0
2013-Jun-14 Fri ### 0.22 ### 0.22 98.0 98.0 0.0
2013-Jun-13 Thu 0.23 0.23 0.23 0.23 0 ###
2013-Jun-12 Wed 0.23 0.23 0.23 0.23 0 ###
2013-Jun-11 Tue 0.23 0.23 0.23 0.23 0 ###
2013-Jun-07 Fri 0.21 0.23 0.21 0.23 ### ### ###
2013-Jun-06 Thu 0.25 0.25 0.25 0.25 0 0.0
2013-Jun-05 Wed 0.23 0.25 0.23 0.25 14,682 3,523 ### ### 0.0
2013-Jun-04 Tue 0.23 0.23 0.23 0.23 0 ###
2013-Jun-03 Mon 0.24 0.24 0.23 0.23 ### ### ###
2013-May-31 Fri 0.25 0.25 0.24 0.24 ### ### 0.0
2013-May-30 Thu 0.24 0.25 0.24 0.25 ### ### 0.0
2013-May-29 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2013-May-28 Tue 0.255 0.26 0.245 0.245 9.8 9.8 0.0
2013-May-27 Mon 0.25 0.255 0.25 0.255 87.7 87.7 0.0
2013-May-24 Fri 0.27 0.27 0.27 0.27 0 ###
2013-May-23 Thu 0.27 0.27 0.27 0.27 0 ###
2013-May-22 Wed 0.27 0.27 0.27 0.27 ### ### ###
2013-May-21 Tue ### ### ### ### ### ### 0.0
2013-May-20 Mon ### ### ### ### 0 0.0
2013-May-17 Fri ### ### ### ### 0 0.0
2013-May-16 Thu ### ### ### ### 80.5 80.5 0.0
2013-May-15 Wed 0.275 0.275 0.275 0.275 77.2 77.2 ###
2013-May-14 Tue ### ### ### ### 71.4 71.4 0.0
2013-May-13 Mon ### ### ### ### 0 0.0
2013-May-10 Fri ### ### ### ### ### ### 0.0
2013-May-09 Thu ### ### ### ### ### ### 0.0
2013-May-08 Wed ### ### ### ### 63.9 63.9 0.0
2013-May-07 Tue ### ### ### ### ### ### 0.0
2013-May-06 Mon ### ### ### ### 20.2 20.2 0.0
2013-May-03 Fri ### ### ### ### 2,650 0 ### ### 0.0
2013-May-02 Thu ### ### ### ### ### ### 0.0
2013-May-01 Wed ### ### ### ### ### ### 0.0
2013-Apr-30 Tue ### ### ### ### 69,889 0 ### ### 0.0
2013-Apr-29 Mon ### ### ### ### ### ### 0.0
2013-Apr-26 Fri ### ### 0.28 0.28 10,020 ### ### ### ###
2013-Apr-24 Wed ### ### ### ### 63.9 63.9 0.0
2013-Apr-23 Tue ### ### ### ### 74.2 74.2 0.0
2013-Apr-22 Mon ### ### ### ### 97.1 97.1 0.0
2013-Apr-19 Fri ### ### ### ### ### ### 0.0
2013-Apr-18 Thu ### ### ### ### 38,980 0 ### ### 0.0
2013-Apr-17 Wed ### ### ### ### 0 0.0
2013-Apr-16 Tue ### ### ### ### 0 0.0
2013-Apr-15 Mon ### ### ### ### 0 0.0
2013-Apr-12 Fri ### ### ### ### 0 0.0
2013-Apr-11 Thu 0.345 0.345 ### ### 8.0 8.0 0.0
2013-Apr-10 Wed ### 0.345 ### 0.345 ### ### 0.0
2013-Apr-09 Tue ### ### ### ### 20,145 0 65.6 65.6 0.0
2013-Apr-08 Mon ### ### ### ### ### ### 0.0
2013-Apr-05 Fri ### ### ### ### 11,185 0 ### ### 0.0
2013-Apr-04 Thu ### ### ### ### 81.6 81.6 0.0
2013-Apr-03 Wed ### ### ### ### 16,270 0 80.3 80.3 0.0
2013-Apr-02 Tue ### ### ### ### 6,580 0 76.1 76.1 0.0
2013-Mar-28 Thu ### ### ### ### 121,870 0 13.1 13.1 0.0
2013-Mar-27 Wed ### ### ### ### 70.8 70.8 0.0
2013-Mar-26 Tue ### ### ### ### 15.1 15.1 0.0
2013-Mar-25 Mon ### ### ### ### 71.8 71.8 0.0
2013-Mar-22 Fri ### ### ### ### ### ### 0.0
2013-Mar-21 Thu ### ### ### ### ### ### 0.0
2013-Mar-20 Wed ### ### ### ### 7,470 0 73.1 73.1 0.0
2013-Mar-19 Tue ### ### ### ### ### ### 0.0
2013-Mar-18 Mon 0.4 0.4 ### ### 26,684 ### ### ### 0.0
2013-Mar-15 Fri ### ### ### ### 2.7 2.7 0.0
2013-Mar-14 Thu ### ### ### ### 0 0.0
2013-Mar-13 Wed ### ### ### ### 75.2 75.2 0.0
2013-Mar-12 Tue ### ### ### ### 29.1 29.1 0.0
2013-Mar-11 Mon ### ### ### ### 0 0.0
2013-Mar-08 Fri ### 0.4 ### ### ### ### 0.0
2013-Mar-07 Thu ### 0.4 ### ### 307,442 61,488 ### ### 0.0
2013-Mar-06 Wed 0.385 ### 0.385 ### 78.5 78.5 0.0
2013-Mar-05 Tue ### ### ### ### 69,320 0 74.0 74.0 0.0
2013-Mar-04 Mon ### ### ### ### 101,750 0 ### ### 0.0
2013-Mar-01 Fri ### ### ### ### 235,273 0 ### ### 0.0
2013-Feb-28 Thu ### ### ### ### ### ### 0.0
2013-Feb-27 Wed ### ### ### ### 147,146 0 70.5 70.5 0.0
2013-Feb-26 Tue ### ### ### ### 20.5 20.5 0.0
2013-Feb-25 Mon ### ### ### ### 29,026 0 6.0 6.0 0.0
2013-Feb-22 Fri 0.355 ### 0.355 ### 73.7 73.7 0.0
2013-Feb-21 Thu ### ### ### ### 0 0.0
2013-Feb-20 Wed ### ### ### ### ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 15,529 0 70.9 70.9 0.0
2013-Feb-18 Mon ### ### ### ### ### ### 0.0
2013-Feb-15 Fri ### ### ### ### 0 0.0
2013-Feb-14 Thu ### ### ### ### ### ### 0.0
2013-Feb-13 Wed ### ### ### ### 3,521 0 ### ### 0.0
2013-Feb-12 Tue ### ### ### ### 7,479 0 ### ### 0.0
2013-Feb-11 Mon ### ### ### ### 0 0.0
2013-Feb-08 Fri ### ### ### ### ### ### 0.0
2013-Feb-07 Thu ### ### ### ### 0 0.0
2013-Feb-06 Wed ### ### ### ### 0 0.0
2013-Feb-05 Tue ### ### ### ### 73.5 73.5 0.0
2013-Feb-04 Mon 0.375 0.375 ### ### 16,721 ### ### ### 0.0
2013-Feb-01 Fri ### ### ### ### 0 0.0
2013-Jan-31 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jan-30 Wed ### ### ### ### 71.1 71.1 0.0
2013-Jan-29 Tue ### ### ### ### ### ### 0.0
2013-Jan-25 Fri ### ### ### ### 17.0 17.0 0.0
2013-Jan-24 Thu ### ### ### ### 0 0.0
2013-Jan-23 Wed ### ### ### ### ### ### 0.0
2013-Jan-22 Tue 0.325 0.325 0.325 0.325 0 ###
2013-Jan-21 Mon 0.325 0.325 0.325 0.325 0 ###
2013-Jan-18 Fri 0.325 0.325 0.325 0.325 0 ###
2013-Jan-17 Thu ### ### 0.325 0.325 21.0 21.0 ###
2013-Jan-16 Wed 0.325 0.325 0.325 0.325 ### ### ###
2013-Jan-15 Tue ### ### ### ### 73.5 73.5 0.0
2013-Jan-14 Mon ### ### ### ### 1,675 0 71.3 71.3 0.0
2013-Jan-11 Fri ### ### ### ### 34,721 0 ### ### 0.0
2013-Jan-10 Thu ### ### ### ### ### ### 0.0
2013-Jan-09 Wed ### ### ### ### 16.8 16.8 0.0
2013-Jan-08 Tue ### ### 0.325 ### 52,128 8,470 ### ### 0.0
2013-Jan-07 Mon ### ### ### ### 107,122 0 ### ### 0.0
2013-Jan-04 Fri ### ### ### ### 0 0.0
2013-Jan-03 Thu ### ### ### ### ### ### 0.0
2013-Jan-02 Wed ### ### ### ### ### ### 0.0
2012-Dec-31 Mon ### ### ### ### 90.8 90.8 0.0
2012-Dec-28 Fri ### ### 0.28 0.28 ### ### ###
2012-Dec-27 Thu 0.28 0.28 0.28 0.28 ### ### ###
2012-Dec-24 Mon ### ### ### ### 71.1 71.1 0.0
2012-Dec-21 Fri ### ### ### ### 75.6 75.6 0.0
2012-Dec-20 Thu 0.27 0.27 0.27 0.27 0 ###
2012-Dec-19 Wed 0.27 0.27 0.27 0.27 72.1 72.1 ###
2012-Dec-18 Tue 0.245 0.255 0.245 0.255 ### ### 0.0
2012-Dec-17 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2012-Dec-14 Fri 0.25 0.25 0.25 0.25 0 0.0
2012-Dec-13 Thu 0.25 0.25 0.25 0.25 0 0.0
2012-Dec-12 Wed 0.25 0.25 0.25 0.25 70.6 70.6 0.0
2012-Dec-11 Tue 0.245 0.25 0.245 0.25 85.0 85.0 0.0
2012-Dec-10 Mon 0.245 0.245 0.245 0.245 0 0.0
2012-Dec-07 Fri 0.245 0.245 0.245 0.245 0 0.0
2012-Dec-06 Thu 0.245 0.245 0.245 0.245 19,284 4,724 ### ### 0.0
2012-Dec-05 Wed 0.245 0.245 0.245 0.245 0 0.0
2012-Dec-04 Tue 0.26 0.26 0.245 0.245 29,250 7,385 6.0 6.0 0.0
2012-Dec-03 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2012-Nov-30 Fri 0.25 0.25 0.25 0.25 0 0.0
2012-Nov-29 Thu 0.25 0.25 0.25 0.25 69.2 69.2 0.0
2012-Nov-28 Wed ### ### ### ### 23,250 0 ### ### 0.0
2012-Nov-27 Tue 0.26 0.26 0.26 0.26 0 0.0
2012-Nov-26 Mon 0.26 0.26 0.26 0.26 0 0.0
2012-Nov-23 Fri 0.26 0.26 0.26 0.26 68.9 68.9 0.0
2012-Nov-22 Thu 0.25 0.25 0.24 0.24 ### ### 0.0
2012-Nov-21 Wed 0.24 0.245 ### ### ### ### 0.0
2012-Nov-20 Tue ### ### ### ### ### ### 0.0
2012-Nov-19 Mon 0.24 0.24 0.24 0.24 0 0.0
2012-Nov-16 Fri 0.24 0.26 0.24 0.24 37,579 ### ### ### 0.0
2012-Nov-15 Thu 0.24 0.24 0.24 0.24 75.1 75.1 0.0
2012-Nov-14 Wed 0.23 0.23 0.23 0.23 ### ### ###
2012-Nov-13 Tue 0.23 0.23 0.23 0.23 82.3 82.3 ###
2012-Nov-12 Mon 0.23 0.23 0.23 0.23 0 ###
2012-Nov-09 Fri 0.24 0.24 0.23 0.23 32,776 ### 6.8 6.8 ###
2012-Nov-08 Thu 0.24 0.24 0.24 0.24 0 0.0
2012-Nov-07 Wed 0.24 0.24 0.24 0.24 68.3 68.3 0.0
2012-Nov-06 Tue 0.24 0.24 0.24 0.24 0 0.0
2012-Nov-05 Mon 0.24 0.24 0.24 0.24 1,784 428 ### ### 0.0
2012-Nov-02 Fri 0.23 0.23 0.23 0.23 72.6 72.6 ###
2012-Nov-01 Thu 0.22 0.22 0.22 0.22 0 0.0
2012-Oct-31 Wed 0.22 0.22 0.22 0.22 2,740 ### 66.8 66.8 0.0
2012-Oct-30 Tue 0.22 0.22 0.22 0.22 0 0.0
2012-Oct-29 Mon 0.22 0.22 0.22 0.22 0 0.0
2012-Oct-26 Fri 0.21 0.23 0.21 0.22 11,721 2,578 93.6 93.6 0.0
2012-Oct-25 Thu 0.22 0.22 0.22 0.22 72.6 72.6 0.0
2012-Oct-24 Wed ### ### ### ### 0 0.0
2012-Oct-23 Tue 0.2 ### 0.2 ### 24,928 ### 86.5 86.5 0.0
2012-Oct-22 Mon ### ### ### ### ### ### 0.0
2012-Oct-19 Fri 0.2 ### 0.2 ### 84.3 84.3 0.0
2012-Oct-18 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2012-Oct-17 Wed ### 0.22 0.2 0.22 94.9 94.9 0.0
2012-Oct-16 Tue ### ### ### ### 0 0.0
2012-Oct-15 Mon ### ### ### ### 73.6 73.6 0.0
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu ### ### ### ### ### ### 0.0
2012-Oct-10 Wed ### ### ### ### 69.1 69.1 0.0
2012-Oct-09 Tue ### ### ### ### 0 0.0
2012-Oct-08 Mon ### ### ### ### 74.2 74.2 0.0
2012-Oct-05 Fri ### ### ### ### 8.4 8.4 0.0
2012-Oct-04 Thu 0.175 0.175 ### ### 10.3 10.3 0.0
2012-Oct-03 Wed ### ### ### ### 0 0.0
2012-Oct-02 Tue ### ### ### ### ### ### 0.0
2012-Oct-01 Mon ### ### ### ### 7.4 7.4 0.0
2012-Sep-28 Fri ### ### ### ### 0 0.0
2012-Sep-27 Thu ### ### ### ### ### ### 0.0
2012-Sep-26 Wed 0.175 0.175 ### ### ### ### 0.0
2012-Sep-25 Tue ### ### 0.175 0.175 14.6 14.6 0.0
2012-Sep-24 Mon ### ### ### ### 0 0.0
2012-Sep-21 Fri ### ### 0.175 ### 70.1 70.1 0.0
2012-Sep-20 Thu 0.185 0.185 0.185 0.185 72.0 72.0 ###
2012-Sep-19 Wed ### ### ### ### 65.8 65.8 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### 72.6 72.6 0.0
2012-Sep-14 Fri 0.175 0.175 0.175 0.175 64.8 64.8 0.0
2012-Sep-13 Thu 0.175 0.175 0.175 0.175 73.5 73.5 0.0
2012-Sep-12 Wed ### ### 0.175 0.175 ### ### 0.0
2012-Sep-11 Tue ### ### ### ### ### ### 0.0
2012-Sep-10 Mon 0.185 0.185 ### ### 12.5 12.5 0.0
2012-Sep-07 Fri ### ### ### ### ### ### 0.0
2012-Sep-06 Thu ### 0.185 ### 0.185 ### ### ###
2012-Sep-05 Wed 0.185 0.185 ### ### 20.3 20.3 0.0
2012-Sep-04 Tue ### ### ### ### 76.5 76.5 0.0
2012-Sep-03 Mon ### ### ### ### ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 0 0.0
2012-Aug-30 Thu ### ### ### ### 0 0.0
2012-Aug-29 Wed ### ### ### ### ### ### 0.0
2012-Aug-28 Tue ### ### 0.2 0.2 ### ### 0.0
2012-Aug-27 Mon ### ### ### ### ### ### 0.0
2012-Aug-24 Fri 0.2 ### ### ### 87.8 87.8 0.0
2012-Aug-23 Thu 0.23 0.23 0.23 0.23 0 ###
2012-Aug-22 Wed 0.23 0.23 0.23 0.23 0 ###
2012-Aug-21 Tue 0.22 0.23 0.22 0.23 91.7 91.7 ###
2012-Aug-20 Mon 0.22 0.22 0.22 0.22 3,775 ### 69.0 69.0 0.0
2012-Aug-17 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 73.3 73.3 0.0
2012-Aug-13 Mon ### ### ### ### 24,471 0 73.8 73.8 0.0
2012-Aug-10 Fri ### ### ### ### ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 46,151 0 98.5 98.5 0.0
2012-Aug-08 Wed 0.155 0.155 0.155 0.155 ### ### ###
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 76.3 76.3 0.0
2012-Aug-03 Fri ### ### ### ### ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 65.3 65.3 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### 67.4 67.4 0.0
2012-Jul-26 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-25 Wed ### ### ### ### ### ### 0.0
2012-Jul-24 Tue ### ### ### ### 75.6 75.6 0.0
2012-Jul-23 Mon ### ### ### ### ### ### 0.0
2012-Jul-20 Fri ### ### ### ### ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 99.2 99.2 0.0
2012-Jul-18 Wed ### 0.155 ### ### 78.9 78.9 0.0
2012-Jul-17 Tue ### ### 0.125 ### 0.1 0.1 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 78.1 78.1 0.0
2012-Jul-11 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2012-Jul-10 Tue 0.2 0.2 0.2 0.2 0 0.0
2012-Jul-09 Mon 0.2 0.2 0.2 0.2 78.4 78.4 0.0
2012-Jul-06 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 72.9 72.9 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu 0.2 0.2 ### ### ### ### 0.0
2012-Jun-27 Wed ### ### ### ### 25,241 0 ### ### 0.0
2012-Jun-26 Tue ### ### ### ### ### ### 0.0
2012-Jun-25 Mon 0.2 ### 0.2 0.2 80.8 80.8 0.0
2012-Jun-22 Fri 0.2 0.2 0.2 0.2 74.9 74.9 0.0
2012-Jun-21 Thu 0.2 0.2 ### ### 70,542 7,054 8.2 8.2 0.0
2012-Jun-20 Wed ### 0.22 0.2 0.22 11,046 ### 96.6 96.6 0.0
2012-Jun-19 Tue 0.2 0.2 0.2 0.2 2,650 ### 74.0 74.0 0.0
2012-Jun-18 Mon 0.2 0.2 ### ### 1.7 1.7 0.0
2012-Jun-15 Fri 0.22 0.23 ### ### ### ### 0.0
2012-Jun-14 Thu 0.23 0.23 ### ### 4.7 4.7 0.0
2012-Jun-13 Wed 0.225 0.24 0.225 0.24 ### ### 0.0
2012-Jun-12 Tue 0.24 0.24 0.24 0.24 75.9 75.9 0.0
2012-Jun-08 Fri 0.24 0.24 0.24 0.24 0 0.0
2012-Jun-07 Thu 0.255 0.255 0.24 0.24 111,986 ### 6.4 6.4 0.0
2012-Jun-06 Wed 0.25 0.25 0.25 0.25 59,228 ### 70.2 70.2 0.0
2012-Jun-05 Tue 0.25 0.27 0.25 0.27 96.1 96.1 ###
2012-Jun-04 Mon 0.255 0.255 0.24 0.25 110,123 27,255 27.0 27.0 0.0
2012-Jun-01 Fri 0.25 0.25 0.25 0.25 0 0.0
2012-May-31 Thu 0.255 0.255 0.25 0.25 ### ### 0.0
2012-May-30 Wed 0.25 0.25 0.25 0.25 71.0 71.0 0.0
2012-May-29 Tue 0.25 0.25 0.25 0.25 0 0.0
2012-May-28 Mon 0.24 0.25 0.24 0.25 4,929 ### 90.4 90.4 0.0
2012-May-25 Fri 0.24 0.24 0.24 0.24 0 0.0
2012-May-24 Thu 0.24 0.24 0.24 0.24 0 0.0
2012-May-23 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2012-May-22 Tue 0.25 0.25 0.25 0.25 0 0.0
2012-May-21 Mon 0.25 0.25 0.25 0.25 0 0.0
2012-May-18 Fri 0.25 0.25 0.25 0.25 81.0 81.0 0.0
2012-May-17 Thu ### ### 0.25 0.25 ### ### 0.0
2012-May-16 Wed 0.285 0.285 0.285 0.285 87.1 87.1 ###
2012-May-15 Tue 0.29 0.29 0.285 0.285 25,829 7,425 29.8 29.8 ###
2012-May-14 Mon 0.285 0.285 0.285 0.285 11,044 3,147 ### ### ###
2012-May-11 Fri 0.285 0.285 0.285 0.285 0 ###
2012-May-10 Thu 0.285 0.285 0.285 0.285 ### ### ###
2012-May-09 Wed 0.285 0.285 0.285 0.285 ### ### ###
2012-May-08 Tue ### ### ### ### ### ### 0.0
2012-May-07 Mon 0.285 0.285 0.285 0.285 ### ### ###
2012-May-04 Fri ### ### 0.285 0.29 62,188 ### ### ### ###
2012-May-03 Thu 0.285 0.285 0.285 0.285 0 ###
2012-May-02 Wed 0.285 0.285 0.285 0.285 0 ###
2012-May-01 Tue 0.285 0.285 0.285 0.285 0 ###
2012-Apr-30 Mon 0.29 0.29 0.285 0.285 2,471 ### 17.5 17.5 ###
2012-Apr-27 Fri 0.29 0.29 0.29 0.29 ### ### ###
2012-Apr-26 Thu 0.29 ### 0.29 0.29 ### ### ###
2012-Apr-24 Tue ### ### 0.29 0.29 17.8 17.8 ###
2012-Apr-23 Mon ### ### ### ### ### ### 0.0
2012-Apr-20 Fri ### ### ### ### ### ### 0.0
2012-Apr-19 Thu ### ### ### ### 0 0.0
2012-Apr-18 Wed ### ### ### ### 0 0.0
2012-Apr-17 Tue ### ### ### ### 0 0.0
2012-Apr-16 Mon ### ### ### ### ### ### 0.0
2012-Apr-13 Fri ### ### ### ### ### ### 0.0
2012-Apr-12 Thu ### ### ### ### 6,757 0 67.6 67.6 0.0
2012-Apr-11 Wed 0.29 0.29 0.29 0.29 ### ### ###
2012-Apr-10 Tue ### ### 0.285 0.29 288,647 ### 0.9 0.9 ###
2012-Apr-05 Thu 0.325 0.325 0.325 0.325 1,580 ### 69.9 69.9 ###
2012-Apr-04 Wed 0.325 0.325 0.325 0.325 ### ### ###
2012-Apr-03 Tue ### ### ### ### 0 0.0
2012-Apr-02 Mon ### ### ### ### 4.8 4.8 0.0
2012-Mar-30 Fri ### ### ### ### 4,150 0 66.9 66.9 0.0
2012-Mar-29 Thu ### ### ### ### 0 0.0
2012-Mar-28 Wed ### 0.355 ### ### ### ### 0.0
2012-Mar-27 Tue ### ### ### ### 3,388 0 70.8 70.8 0.0
2012-Mar-26 Mon ### ### ### ### 0 0.0
2012-Mar-23 Fri ### ### ### ### 18,274 0 ### ### 0.0
2012-Mar-22 Thu ### ### ### ### 26,429 0 69.6 69.6 0.0
2012-Mar-21 Wed ### ### ### ### ### ### 0.0
2012-Mar-20 Tue ### ### ### ### 0 0.0
2012-Mar-19 Mon ### ### ### ### ### ### 0.0
2012-Mar-16 Fri ### ### 0.325 0.325 18.0 18.0 ###
2012-Mar-15 Thu ### ### ### ### 0 0.0
2012-Mar-14 Wed ### ### ### ### 67.8 67.8 0.0
2012-Mar-13 Tue ### ### ### ### ### ### 0.0
2012-Mar-12 Mon ### ### ### ### 0 0.0
2012-Mar-09 Fri ### ### ### ### ### ### 0.0
2012-Mar-08 Thu ### ### ### ### 3.8 3.8 0.0
2012-Mar-07 Wed 0.345 ### 0.345 ### 18,274 3,152 85.5 85.5 0.0
2012-Mar-06 Tue ### ### ### ### ### ### 0.0
2012-Mar-05 Mon 0.325 0.325 ### ### 10.7 10.7 0.0
2012-Mar-02 Fri ### ### 0.345 0.345 ### ### 0.0
2012-Mar-01 Thu 0.325 0.325 0.325 0.325 0 ###
2012-Feb-29 Wed 0.325 0.325 0.325 0.325 0 ###
2012-Feb-28 Tue 0.325 0.325 0.325 0.325 0 ###
2012-Feb-27 Mon 0.325 0.325 0.325 0.325 0 ###
2012-Feb-24 Fri 0.325 0.325 0.325 0.325 0 ###
2012-Feb-23 Thu 0.325 0.325 0.325 0.325 0 ###
2012-Feb-22 Wed 0.325 0.325 0.325 0.325 0 ###
2012-Feb-21 Tue 0.325 0.325 0.325 0.325 0 ###
2012-Feb-20 Mon ### ### 0.325 0.325 59,279 ### 10.3 10.3 ###
2012-Feb-17 Fri ### ### ### ### 51,721 0 ### ### 0.0
2012-Feb-16 Thu ### ### ### ### 0 0.0
2012-Feb-15 Wed ### ### ### ### 0 0.0
2012-Feb-14 Tue ### ### ### ### 77.2 77.2 0.0
2012-Feb-13 Mon ### ### ### ### 68.2 68.2 0.0
2012-Feb-10 Fri 0.355 0.355 0.355 0.355 37,950 13,472 73.5 73.5 0.0
2012-Feb-09 Thu 0.355 0.355 0.355 0.355 0 0.0
2012-Feb-08 Wed 0.355 0.355 0.355 0.355 1,550 550 65.3 65.3 0.0
2012-Feb-07 Tue 0.355 0.355 0.355 0.355 0 0.0
2012-Feb-06 Mon 0.355 0.355 0.355 0.355 72.6 72.6 0.0
2012-Feb-03 Fri 0.355 0.355 ### ### 5,680 ### 18.5 18.5 0.0
2012-Feb-02 Thu 0.355 0.355 0.355 0.355 0 0.0
2012-Feb-01 Wed 0.355 0.355 0.355 0.355 0 0.0
2012-Jan-31 Tue 0.355 0.355 0.355 0.355 8,280 ### 71.8 71.8 0.0
2012-Jan-30 Mon ### ### ### ### 0 0.0
2012-Jan-27 Fri ### ### ### ### 66.5 66.5 0.0
2012-Jan-25 Wed ### ### ### ### ### ### 0.0
2012-Jan-24 Tue ### ### ### ### 5,270 0 ### ### 0.0
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri ### ### ### ### 0 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 12.1 12.1 0.0
2012-Jan-17 Tue 0.385 0.385 0.385 0.385 0 0.0
2012-Jan-16 Mon 0.385 0.385 0.385 0.385 76.2 76.2 0.0
2012-Jan-13 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2012-Jan-12 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2012-Jan-11 Wed 0.45 0.45 0.45 0.45 0 0.0
2012-Jan-10 Tue 0.45 0.45 0.45 0.45 0 0.0
2012-Jan-09 Mon 0.45 0.45 0.45 0.45 0 0.0
2012-Jan-06 Fri 0.45 0.45 0.45 0.45 0 0.0
2012-Jan-05 Thu 0.45 0.45 0.45 0.45 0 0.0
2012-Jan-04 Wed 0.45 0.45 0.45 0.45 0 0.0
2012-Jan-03 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Dec-30 Fri ### 0.45 ### 0.45 99.1 99.1 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 2,221 0 ### ### 0.0
2011-Dec-23 Fri ### ### ### ### 19,279 0 ### ### 0.0
2011-Dec-22 Thu ### ### ### ### ### ### 0.0
2011-Dec-21 Wed 0.385 0.385 ### ### 20.0 20.0 0.0
2011-Dec-20 Tue 0.4 0.4 0.4 0.4 74.7 74.7 0.0
2011-Dec-19 Mon 0.4 0.4 ### 0.4 89.5 89.5 0.0
2011-Dec-16 Fri 0.44 0.44 0.44 0.44 0 ###
2011-Dec-15 Thu 0.44 0.44 0.44 0.44 0 ###
2011-Dec-14 Wed 0.44 0.44 0.44 0.44 44,340 ### 69.7 69.7 ###
2011-Dec-13 Tue 0.44 0.44 0.44 0.44 ### ### ###
2011-Dec-12 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Dec-09 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Dec-08 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2011-Dec-07 Wed 0.45 0.45 0.45 0.45 70.5 70.5 0.0
2011-Dec-06 Tue 0.42 0.43 0.42 0.43 6,550 2,783 89.9 89.9 ###
2011-Dec-05 Mon 0.48 0.48 0.48 0.48 0 0.0
2011-Dec-02 Fri 0.48 0.48 0.48 0.48 0 0.0
2011-Dec-01 Thu 0.48 0.48 0.48 0.48 0 0.0
2011-Nov-30 Wed 0.48 0.48 0.48 0.48 0 0.0
2011-Nov-29 Tue 0.48 0.48 0.48 0.48 71.7 71.7 0.0
2011-Nov-28 Mon 0.49 0.49 0.49 0.49 0 ###
2011-Nov-25 Fri 0.49 0.49 0.49 0.49 101,721 49,843 ### ### ###
2011-Nov-24 Thu 0.48 0.48 0.48 0.48 0 0.0
2011-Nov-23 Wed 0.48 0.48 0.48 0.48 83.9 83.9 0.0
2011-Nov-22 Tue 0.475 0.475 0.475 0.475 0 ###
2011-Nov-21 Mon ### ### 0.475 0.475 90,726 21,547 5.3 5.3 ###
2011-Nov-18 Fri ### ### ### ### 0 0.0
2011-Nov-17 Thu ### ### ### ### ### ### 0.0
2011-Nov-16 Wed 0.5 0.5 0.5 0.5 80.4 80.4 0.0
2011-Nov-15 Tue 0.5 0.5 0.5 0.5 72.4 72.4 0.0
2011-Nov-14 Mon 0.5 0.5 0.5 0.5 76.6 76.6 0.0
2011-Nov-11 Fri 0.5 0.5 0.5 0.5 61,726 ### ### ### 0.0
2011-Nov-10 Thu 0.5 0.5 0.5 0.5 0 0.0
2011-Nov-09 Wed 0.5 0.5 0.5 0.5 30,083 15,041 68.0 68.0 0.0
2011-Nov-08 Tue ### ### ### ### ### ### 0.0
2011-Nov-07 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2011-Nov-04 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2011-Nov-03 Thu 0.49 0.49 0.49 0.49 80.6 80.6 ###
2011-Nov-02 Wed 0.5 0.5 0.5 0.5 68.4 68.4 0.0
2011-Nov-01 Tue 0.5 0.5 0.5 0.5 0 0.0
2011-Oct-31 Mon 0.5 0.5 0.48 0.5 76.9 76.9 0.0
2011-Oct-28 Fri 0.48 0.48 0.47 0.47 23.0 23.0 ###
2011-Oct-27 Thu 0.48 0.48 0.48 0.48 59.8 59.8 0.0
2011-Oct-26 Wed 0.48 0.48 0.48 0.48 0 0.0
2011-Oct-25 Tue 0.46 0.48 0.46 0.48 94.7 94.7 0.0
2011-Oct-24 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2011-Oct-21 Fri 0.48 0.48 0.48 0.48 0 0.0
2011-Oct-20 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2011-Oct-19 Wed 0.48 0.48 0.48 0.48 0 0.0
2011-Oct-18 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2011-Oct-17 Mon 0.48 0.48 0.48 0.48 6,750 3,240 ### ### 0.0
2011-Oct-14 Fri 0.48 0.48 0.48 0.48 71.1 71.1 0.0
2011-Oct-13 Thu 0.45 0.48 0.45 0.48 95.8 95.8 0.0
2011-Oct-12 Wed 0.42 0.42 0.42 0.42 1,784 749 ### ### ###
2011-Oct-11 Tue 0.425 0.425 0.42 0.42 ### ### ###
2011-Oct-10 Mon ### 0.42 ### 0.42 72.8 72.8 ###
2011-Oct-07 Fri 0.42 0.42 0.41 ### 75,188 ### 16.1 16.1 0.0
2011-Oct-06 Thu 0.41 0.42 0.41 0.41 ### ### ###
2011-Oct-05 Wed 0.445 0.445 0.445 0.445 ### ### ###
2011-Oct-04 Tue 0.445 0.445 0.445 0.445 0 ###
2011-Oct-03 Mon 0.445 0.445 0.445 0.445 0 ###
2011-Sep-30 Fri 0.445 0.445 0.445 0.445 1,578 ### ### ### ###
2011-Sep-29 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Sep-28 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Sep-27 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Sep-26 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2011-Sep-23 Fri 0.445 0.445 0.445 0.445 67.0 67.0 ###
2011-Sep-22 Thu 0.425 0.425 0.425 0.425 0 ###
2011-Sep-21 Wed 0.425 0.425 0.425 0.425 74.7 74.7 ###
2011-Sep-20 Tue 0.42 0.42 0.42 0.42 0 ###
2011-Sep-19 Mon 0.42 0.42 0.42 0.42 0 ###
2011-Sep-16 Fri 0.42 0.42 0.42 0.42 0 ###
2011-Sep-15 Thu 0.42 0.42 0.42 0.42 0 ###
2011-Sep-14 Wed 0.42 0.42 0.42 0.42 86.5 86.5 ###
2011-Sep-13 Tue 0.42 0.42 0.42 0.42 43,382 18,220 ### ### ###
2011-Sep-12 Mon 0.42 0.42 0.42 0.42 0 ###
2011-Sep-09 Fri 0.42 0.42 0.42 0.42 63.1 63.1 ###
2011-Sep-08 Thu 0.43 0.43 0.42 0.42 ### ### ###
2011-Sep-07 Wed 0.43 0.43 0.43 0.43 ### ### ###
2011-Sep-06 Tue 0.43 0.43 0.43 0.43 0 ###
2011-Sep-05 Mon 0.43 0.43 0.43 0.43 63,750 ### 79.9 79.9 ###
2011-Sep-02 Fri 0.4 0.4 0.4 0.4 0 0.0
2011-Sep-01 Thu 0.4 0.4 0.4 0.4 0 0.0
2011-Aug-31 Wed 0.4 0.4 0.4 0.4 0 0.0
2011-Aug-30 Tue 0.4 0.4 0.4 0.4 0 0.0
2011-Aug-29 Mon 0.4 0.4 0.4 0.4 60.4 60.4 0.0
2011-Aug-26 Fri 0.4 0.4 0.4 0.4 70.4 70.4 0.0
2011-Aug-25 Thu 0.4 0.4 0.4 0.4 0 0.0
2011-Aug-24 Wed 0.41 0.41 0.4 0.4 53,943 21,846 ### ### 0.0
2011-Aug-23 Tue 0.4 0.4 0.4 0.4 0 0.0
2011-Aug-22 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2011-Aug-19 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Aug-18 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Aug-17 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2011-Aug-16 Tue 0.45 0.45 0.45 0.45 77.1 77.1 0.0
2011-Aug-15 Mon 0.45 0.45 0.45 0.45 60.1 60.1 0.0
2011-Aug-12 Fri 0.48 0.48 0.45 0.45 ### ### 0.0
2011-Aug-11 Thu 0.485 0.485 0.485 0.485 0 0.0
2011-Aug-10 Wed 0.485 0.485 0.485 0.485 61.1 61.1 0.0
2011-Aug-09 Tue 0.49 0.49 0.49 0.49 0 ###
2011-Aug-08 Mon 0.4 0.49 0.4 0.49 19,577 ### 99.5 99.5 ###
2011-Aug-05 Fri 0.44 0.44 0.44 0.44 ### ### ###
2011-Aug-04 Thu 0.5 0.5 0.5 0.5 83.9 83.9 0.0
2011-Aug-03 Wed 0.5 0.5 0.5 0.5 64,953 32,476 77.2 77.2 0.0
2011-Aug-02 Tue ### ### 0.5 0.5 109,241 ### ### ### 0.0
2011-Aug-01 Mon 0.54 0.54 0.54 0.54 0 0.0
2011-Jul-29 Fri 0.54 0.54 0.54 0.54 77.5 77.5 0.0
2011-Jul-28 Thu 0.54 0.54 0.54 0.54 0 0.0
2011-Jul-27 Wed 0.54 0.54 0.54 0.54 0 0.0
2011-Jul-26 Tue 0.54 0.54 0.54 0.54 64.2 64.2 0.0
2011-Jul-25 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2011-Jul-22 Fri 0.54 0.54 0.54 0.54 0 0.0
2011-Jul-21 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2011-Jul-20 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2011-Jul-19 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2011-Jul-18 Mon 0.54 0.54 0.54 0.54 0 0.0
2011-Jul-15 Fri 0.54 0.54 0.54 0.54 0 0.0
2011-Jul-14 Thu 0.56 0.56 0.54 0.54 11.7 11.7 0.0
2011-Jul-13 Wed 0.56 0.56 0.56 0.56 ### ### ###
2011-Jul-12 Tue 0.56 0.56 0.56 0.56 0 ###
2011-Jul-11 Mon 0.585 0.585 0.56 0.56 17,386 9,953 9.3 9.3 ###
2011-Jul-08 Fri 0.56 0.585 0.56 0.585 9,041 5,175 ### ### ###
2011-Jul-07 Thu 0.56 0.56 0.56 0.56 0 ###
2011-Jul-06 Wed 0.56 0.56 0.56 0.56 ### ### ###
2011-Jul-05 Tue ### ### 0.56 0.56 28.9 28.9 ###
2011-Jul-04 Mon 0.58 0.58 0.58 0.58 ### ### ###
2011-Jul-01 Fri 0.58 0.58 0.58 0.58 9,845 ### 67.0 67.0 ###
2011-Jun-30 Thu ### ### ### ### 0 0.0
2011-Jun-29 Wed ### ### ### ### 0 0.0
2011-Jun-28 Tue ### ### ### ### 0 0.0
2011-Jun-27 Mon ### ### ### ### ### ### 0.0
2011-Jun-24 Fri 0.58 0.645 0.58 0.645 97.9 97.9 ###
2011-Jun-23 Thu ### ### 0.55 0.55 1.0 1.0 ###
2011-Jun-22 Wed ### ### ### ### 0 0.0
2011-Jun-21 Tue ### ### ### ### 71.0 71.0 0.0
2011-Jun-20 Mon ### ### ### ### 32.4 32.4 0.0
2011-Jun-17 Fri ### ### ### ### 72.6 72.6 0.0
2011-Jun-16 Thu ### ### ### ### 83.5 83.5 0.0
2011-Jun-15 Wed ### ### 0.685 0.685 33.2 33.2 0.0
2011-Jun-14 Tue ### 0.7 ### ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 73.9 73.9 0.0
2011-Jun-09 Thu ### ### 0.655 ### ### ### 0.0
2011-Jun-08 Wed ### ### ### ### 120 0 ### ### 0.0
2011-Jun-07 Tue 0.71 0.71 ### ### ### ### 0.0
2011-Jun-06 Mon 0.71 0.71 0.71 0.71 0 ###
2011-Jun-03 Fri 0.71 0.71 0.71 0.71 0 ###
2011-Jun-02 Thu 0.71 0.71 0.71 0.71 0 ###
2011-Jun-01 Wed 0.72 0.72 0.71 0.71 39,324 ### ### ### ###
2011-May-31 Tue 0.72 0.72 0.72 0.72 ### ### ###
2011-May-30 Mon 0.7 0.7 0.7 0.7 2,676 1,873 72.5 72.5 ###
2011-May-27 Fri 0.8 0.8 0.8 0.8 0 0.1
2011-May-26 Thu 0.8 0.8 0.8 0.8 0 0.1
2011-May-25 Wed 0.8 0.8 0.8 0.8 0 0.1
2011-May-24 Tue 0.8 0.8 0.8 0.8 0 0.1
2011-May-23 Mon 0.8 0.8 0.8 0.8 0 0.1
2011-May-20 Fri 0.71 0.8 0.71 0.8 ### ### 0.1
2011-May-19 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2011-May-18 Wed 0.73 0.73 0.73 0.73 0 0.1
2011-May-17 Tue 0.73 0.73 0.73 0.73 68.1 68.1 0.1
2011-May-16 Mon 0.73 0.73 0.73 0.73 78.4 78.4 0.1
2011-May-13 Fri 0.73 0.73 0.73 0.73 927 676 ### ### 0.1
2011-May-12 Thu 0.74 0.74 0.73 0.73 ### ### 0.1
2011-May-11 Wed 0.725 0.725 0.725 0.725 68.4 68.4 ###
2011-May-10 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
2011-May-09 Mon 0.71 0.74 0.71 0.74 22,826 16,548 ### ### 0.1
2011-May-06 Fri 0.74 0.74 0.74 0.74 0 0.1
2011-May-05 Thu 0.74 0.74 0.74 0.74 0 0.1
2011-May-04 Wed 0.74 0.74 0.74 0.74 41 ### ### ### 0.1
2011-May-03 Tue 0.74 0.74 0.74 0.74 0 0.1
2011-May-02 Mon 0.74 0.74 0.74 0.74 0 0.1
2011-Apr-29 Fri 0.74 0.74 0.74 0.74 0 0.1
2011-Apr-28 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
2011-Apr-27 Wed 0.74 0.74 0.74 0.74 0 0.1
2011-Apr-21 Thu 0.74 0.74 0.74 0.74 5,555 ### 67.0 67.0 0.1
2011-Apr-20 Wed 0.745 0.745 0.74 0.74 33,945 ### 23.2 23.2 0.1
2011-Apr-19 Tue 0.76 0.76 0.75 0.75 33.4 33.4 ###
2011-Apr-18 Mon 0.76 0.76 0.76 0.76 75.3 75.3 0.1
2011-Apr-15 Fri 0.77 0.77 0.76 0.76 24.5 24.5 0.1
2011-Apr-14 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
2011-Apr-13 Wed ### ### ### ### 0 0.0
2011-Apr-12 Tue ### ### ### ### 83.2 83.2 0.0
2011-Apr-11 Mon 0.76 0.76 0.76 0.76 70.9 70.9 0.1
2011-Apr-08 Fri 0.78 0.78 0.78 0.78 63.6 63.6 0.1
2011-Apr-07 Thu 0.785 0.8 0.78 0.78 ### ### 0.1
2011-Apr-06 Wed 0.8 0.8 0.79 0.79 ### ### ###
2011-Apr-05 Tue ### 0.8 ### 0.8 72.3 72.3 0.1
2011-Apr-04 Mon 0.78 0.8 0.78 ### 81.1 81.1 0.0
2011-Apr-01 Fri ### ### 0.8 0.8 26.0 26.0 0.1
2011-Mar-31 Thu 0.82 0.82 0.81 0.81 ### ### 0.1
2011-Mar-30 Wed ### ### ### ### 0 0.0
2011-Mar-29 Tue 0.81 0.81 ### ### 4,144 1,678 ### ### 0.0
2011-Mar-28 Mon 0.81 0.81 0.81 0.81 0 0.1
2011-Mar-25 Fri 0.81 0.81 0.81 0.81 0 0.1
2011-Mar-24 Thu 0.85 0.85 0.81 0.81 ### ### 0.1
2011-Mar-23 Wed 0.85 0.85 0.8 0.85 70.5 70.5 ###
2011-Mar-22 Tue 0.85 0.85 0.85 0.85 10,750 ### 72.0 72.0 ###
2011-Mar-21 Mon 0.85 0.85 0.85 0.85 0 ###
2011-Mar-18 Fri 0.85 0.85 0.85 0.85 0 ###
2011-Mar-17 Thu 0.86 0.86 0.85 0.85 20.9 20.9 ###
2011-Mar-16 Wed 0.85 0.85 0.85 0.85 0 ###
2011-Mar-15 Tue 0.85 0.85 0.85 0.85 15,170 ### ### ### ###
2011-Mar-14 Mon ### ### ### ### 78.2 78.2 0.0
2011-Mar-11 Fri ### ### ### ### 22,174 0 27.6 27.6 0.0
2011-Mar-10 Thu ### ### ### ### 18,542 0 ### ### 0.0
2011-Mar-09 Wed ### ### ### ### ### ### 0.0
2011-Mar-08 Tue ### ### ### ### ### ### 0.0
2011-Mar-07 Mon ### ### ### ### ### ### 0.0
2011-Mar-04 Fri ### ### ### ### ### ### 0.0
2011-Mar-03 Thu ### ### ### ### 1,721 0 66.0 66.0 0.0
2011-Mar-02 Wed ### ### ### ### 2,675 0 69.2 69.2 0.0
2011-Mar-01 Tue ### ### ### ### ### ### 0.0
2011-Feb-28 Mon ### ### ### ### ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 61.4 61.4 0.0
2011-Feb-24 Thu ### ### ### ### 70.9 70.9 0.0
2011-Feb-23 Wed 0.945 0.945 ### ### 29.2 29.2 0.0
2011-Feb-22 Tue ### ### 0.945 0.945 ### ### 0.1
2011-Feb-21 Mon ### ### ### ### 77.2 77.2 0.0
2011-Feb-18 Fri ### ### ### ### 0 0.0
2011-Feb-17 Thu ### ### ### ### 41,950 0 ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 0 0.0
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon ### ### ### ### ### ### 0.0
2011-Feb-11 Fri 0.945 0.945 0.945 0.945 0 0.1
2011-Feb-10 Thu 0.955 0.955 0.945 0.945 28.2 28.2 0.1
2011-Feb-09 Wed 0.955 0.955 0.955 0.955 ### ### 0.1
2011-Feb-08 Tue 0.955 0.955 0.955 0.955 71.2 71.2 0.1
2011-Feb-07 Mon ### ### ### ### ### ### 0.0
2011-Feb-04 Fri ### ### ### ### 0 0.0
2011-Feb-03 Thu ### ### ### ### ### ### 0.0
2011-Feb-02 Wed 0.945 0.945 ### ### ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 15,927 0 67.3 67.3 0.0
2011-Jan-31 Mon ### ### ### ### 16.3 16.3 0.0
2011-Jan-28 Fri ### ### ### ### 0 0.0
2011-Jan-27 Thu ### ### ### ### 0 0.0
2011-Jan-25 Tue ### ### ### ### ### ### 0.0
2011-Jan-24 Mon ### ### ### ### 22,080 0 ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 78.4 78.4 0.0
2011-Jan-20 Thu ### 1 ### 1 15,285 7,642 ### ### ###
2011-Jan-19 Wed 1 1 1 1 62.4 62.4 ###
2011-Jan-18 Tue ### ### ### ### 0 0.0
2011-Jan-17 Mon ### ### ### ### 56,820 0 ### ### 0.0
2011-Jan-14 Fri ### ### ### ### 0 0.0
2011-Jan-13 Thu ### ### ### ### 58.6 58.6 0.0
2011-Jan-12 Wed ### ### ### ### 0 0.0
2011-Jan-11 Tue ### ### ### ### 0 0.0
2011-Jan-10 Mon ### ### ### ### 355 0 ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 73.3 73.3 0.0
2011-Jan-06 Thu ### ### ### ### 0 0.0
2011-Jan-05 Wed ### ### ### ### 137,980 0 ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 71.8 71.8 0.0
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### 111,223 0 20.2 20.2 0.0
2010-Dec-29 Wed ### ### ### ### 66.5 66.5 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu ### ### ### ### 0 0.0
2010-Dec-22 Wed ### ### ### ### 0 0.0
2010-Dec-21 Tue 0.975 ### ### ### 14.3 14.3 0.0
2010-Dec-20 Mon ### ### 0.975 0.975 54,782 ### 39.3 39.3 ###
2010-Dec-17 Fri ### ### ### ### 67.5 67.5 0.0
2010-Dec-16 Thu ### 1 ### 1 ### ### ###
2010-Dec-15 Wed ### 1 ### 1 ### ### ###
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### ### ### 0.0
2010-Dec-10 Fri ### ### ### ### ### ### 0.0
2010-Dec-09 Thu ### ### ### ### 0 0.0
2010-Dec-08 Wed ### 1 ### ### ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 1,950 0 66.6 66.6 0.0
2010-Dec-06 Mon ### ### ### ### 4,221 0 68.4 68.4 0.0
2010-Dec-03 Fri ### ### ### ### 0 0.0
2010-Dec-02 Thu ### ### ### ### 6,344 0 25.0 25.0 0.0
2010-Dec-01 Wed ### ### ### ### 18.2 18.2 0.0
2010-Nov-30 Tue ### ### ### ### 15,486 0 ### ### 0.0
2010-Nov-29 Mon ### ### ### ### ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 7,256 0 69.0 69.0 0.0
2010-Nov-25 Thu 0.955 0.955 ### ### 38,578 18,420 ### ### 0.0
2010-Nov-24 Wed ### ### ### ### 0 0.0
2010-Nov-23 Tue ### ### ### ### 79.0 79.0 0.0
2010-Nov-22 Mon 1 1 1 1 ### ### ###
2010-Nov-19 Fri ### 1 ### 1 80.4 80.4 ###
2010-Nov-18 Thu ### ### ### ### 0 0.0
2010-Nov-17 Wed ### ### ### ### 80.6 80.6 0.0
2010-Nov-16 Tue ### ### ### ### 16,383 0 30.5 30.5 0.0
2010-Nov-15 Mon 0.945 0.945 0.945 0.945 0 0.1
2010-Nov-12 Fri 0.945 0.945 0.945 0.945 0 0.1
2010-Nov-11 Thu 0.945 0.945 0.945 0.945 0 0.1
2010-Nov-10 Wed ### ### 0.945 0.945 28,882 13,646 ### ### 0.1
2010-Nov-09 Tue 1 1 ### ### ### ### 0.0
2010-Nov-08 Mon ### ### ### ### ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 65.9 65.9 0.0
2010-Nov-04 Thu ### ### ### ### 0 0.0
2010-Nov-03 Wed ### ### ### ### 67.1 67.1 0.0
2010-Nov-02 Tue ### ### ### ### 37,043 0 ### ### 0.0
2010-Nov-01 Mon ### ### ### ### 2,957 0 ### ### 0.0
2010-Oct-29 Fri 0.985 1 ### ### ### ### 0.0
2010-Oct-28 Thu 1 1 0.985 1 ### ### ###
2010-Oct-27 Wed ### ### ### ### 77.8 77.8 0.0
2010-Oct-26 Tue 1 1 0.975 0.975 17.9 17.9 ###
2010-Oct-25 Mon 1 1 1 1 58.8 58.8 ###
2010-Oct-22 Fri ### ### ### ### 0 0.0
2010-Oct-21 Thu ### 1 ### ### 29,047 14,523 69.5 69.5 0.0
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue 1 1 1 1 ### ### ###
2010-Oct-18 Mon 1 1 ### 1 ### ### ###
2010-Oct-15 Fri 1 1 ### ### 22,140 11,070 8.2 8.2 0.0
2010-Oct-14 Thu 0.955 0.955 0.955 0.955 0 0.1
2010-Oct-13 Wed 0.955 0.955 0.955 0.955 ### ### 0.1
2010-Oct-12 Tue 1 1 1 1 ### ### ###
2010-Oct-11 Mon ### ### 1 1 22.4 22.4 ###
2010-Oct-08 Fri ### ### ### ### ### ### 0.0
2010-Oct-07 Thu ### 1.055 ### ### 82.2 82.2 0.0
2010-Oct-06 Wed 1.055 1.055 ### ### 16.2 16.2 0.0
2010-Oct-05 Tue ### ### ### ### 46,255 0 ### ### 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 81.5 81.5 0.0
2010-Sep-29 Wed ### ### ### ### 74.4 74.4 0.0
2010-Sep-28 Tue ### ### ### ### 3,520 0 ### ### 0.0
2010-Sep-27 Mon 1 1 1 1 0 ###
2010-Sep-24 Fri 1 ### 1 1 9,388 ### 70.6 70.6 ###
2010-Sep-23 Thu ### ### ### ### 68.8 68.8 0.0
2010-Sep-22 Wed ### ### ### ### 27,180 0 82.0 82.0 0.0
2010-Sep-21 Tue 1 ### 1 ### 96,320 ### ### ### 0.0
2010-Sep-20 Mon 1 1 1 1 ### ### ###
2010-Sep-17 Fri ### ### ### ### 62.0 62.0 0.0
2010-Sep-16 Thu 1 ### 1 ### 87.6 87.6 0.0
2010-Sep-15 Wed ### ### ### ### 0 0.0
2010-Sep-14 Tue ### 1 ### ### 660,840 330,420 23.4 23.4 0.0
2010-Sep-13 Mon ### ### ### ### 0 0.0
2010-Sep-10 Fri ### ### ### ### 1,328 0 ### ### 0.0
2010-Sep-09 Thu ### ### ### ### 0 0.0
2010-Sep-08 Wed ### ### ### ### 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### ### 13,172 0 ### ### 0.0
2010-Sep-06 Mon ### ### ### ### 10,775 0 25.5 25.5 0.0
2010-Sep-03 Fri 1 1 1 1 38,750 38,750 65.9 65.9 ###
2010-Sep-02 Thu ### ### ### ### 7,553 0 71.8 71.8 0.0
2010-Sep-01 Wed ### ### ### ### 19.3 19.3 0.0
2010-Aug-31 Tue 1 1 1 1 71.5 71.5 ###
2010-Aug-30 Mon 1 1 1 1 ### ### ###
2010-Aug-27 Fri 1 1 1 1 ### ### ###
2010-Aug-26 Thu 1 1 1 1 67.5 67.5 ###
2010-Aug-25 Wed 1 1 1 1 0 ###
2010-Aug-24 Tue 1 1 1 1 77.1 77.1 ###
2010-Aug-23 Mon 1 ### 1 ### 87.8 87.8 0.0
2010-Aug-20 Fri 1 1 1 1 0 ###
2010-Aug-19 Thu 1 1 1 1 0 ###
2010-Aug-18 Wed 1 1 1 1 ### ### ###
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 0 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### 829 0 66.6 66.6 0.0
2010-Aug-05 Thu ### ### ### ### 0 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 69.8 69.8 0.0
2010-Aug-02 Mon 1 1 ### ### ### ### 0.0
2010-Jul-30 Fri 1 1 1 1 4,158 4,158 ### ### ###
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue ### ### ### ### ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 0 0.0
2010-Jul-23 Fri ### ### ### ### 0 0.0
2010-Jul-22 Thu ### ### ### ### 22,528 0 24.9 24.9 0.0
2010-Jul-21 Wed ### ### ### ### 0 0.0
2010-Jul-20 Tue ### ### ### ### 982 0 ### ### 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### 27,681 0 ### ### 0.0
2010-Jul-15 Thu ### ### ### ### 30,621 0 ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 1,029 0 64.7 64.7 0.0
2010-Jul-13 Tue ### ### ### ### 9,176 0 ### ### 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 5,471 0 70.4 70.4 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### 1.145 ### 70.8 70.8 0.0
2010-Jul-01 Thu 1.145 ### 1.145 1.145 ### ### ###
2010-Jun-30 Wed ### 1.145 ### 1.145 44,749 ### ### ### ###
2010-Jun-29 Tue 1.2 1.2 ### ### 13.7 13.7 0.0
2010-Jun-28 Mon 1.25 1.25 1.25 1.25 80.7 80.7 ###
2010-Jun-25 Fri 1.25 1.25 1.25 1.25 17,945 ### ### ### ###
2010-Jun-24 Thu 1.25 1.25 1.25 1.25 78.0 78.0 ###
2010-Jun-23 Wed 1.25 1.25 1.25 1.25 ### ### ###
2010-Jun-22 Tue ### ### 1.25 1.25 ### ### ###
2010-Jun-21 Mon ### ### ### ### 66.8 66.8 0.0
2010-Jun-18 Fri ### ### ### ### 2,074 0 7.7 7.7 0.0
2010-Jun-17 Thu ### ### ### ### 73.6 73.6 0.0
2010-Jun-16 Wed ### ### ### ### 68.7 68.7 0.0
2010-Jun-15 Tue ### ### ### ### 0 0.0
2010-Jun-11 Fri ### ### ### ### ### ### 0.0
2010-Jun-10 Thu ### ### ### ### ### ### 0.0
2010-Jun-09 Wed 1.4 1.4 ### ### 17.5 17.5 0.0
2010-Jun-08 Tue 1.4 1.4 1.4 1.4 ### ### ###
2010-Jun-07 Mon 1.45 1.45 1.4 1.4 ### ### ###
2010-Jun-04 Fri 1.45 1.45 1.45 1.45 ### ### ###
2010-Jun-03 Thu 1.45 1.45 1.45 1.45 ### ### ###
2010-Jun-02 Wed 1.45 1.45 1.45 1.45 77.9 77.9 ###
2010-Jun-01 Tue 1.54 1.54 1.5 1.5 ### ### 0.1
2010-May-31 Mon 1.54 1.54 1.54 1.54 12,242 18,852 69.5 69.5 ###
2010-May-28 Fri 1.5 1.54 1.5 1.54 80.8 80.8 ###
2010-May-27 Thu ### ### ### ### 0 0.0
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue ### ### ### ### 0 0.0
2010-May-24 Mon ### ### ### ### 0 0.0
2010-May-21 Fri ### ### ### ### 283 0 58.1 58.1 0.0
2010-May-20 Thu ### ### ### ### 0 0.0
2010-May-19 Wed ### ### ### ### ### ### 0.0
2010-May-18 Tue 1.7 1.7 ### ### 6,644 5,647 ### ### 0.0
2010-May-17 Mon 1.7 1.7 1.7 1.7 ### ### ###
2010-May-14 Fri ### ### ### ### 0 0.0
2010-May-13 Thu ### ### ### ### 0 0.0
2010-May-12 Wed ### ### ### ### 2,721 0 ### ### 0.0
2010-May-11 Tue 1.86 1.86 1.71 1.71 9,786 ### ### ### 0.1
2010-May-10 Mon 1.71 1.72 1.71 1.71 11,620 19,928 48.9 48.9 0.1
2010-May-07 Fri 1.72 1.72 1.7 1.7 18.1 18.1 ###
2010-May-06 Thu 1.71 1.72 1.71 1.72 2,925 ### 79.2 79.2 0.1
2010-May-05 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2010-May-04 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
2010-May-03 Mon 1.76 1.76 1.76 1.76 0 0.1
2010-Apr-30 Fri 1.76 1.76 1.76 1.76 6,085 ### ### ### 0.1
2010-Apr-29 Thu 1.76 1.76 1.76 1.76 6,053 10,653 77.8 77.8 0.1
2010-Apr-28 Wed 1.76 1.76 1.76 1.76 69.0 69.0 0.1
2010-Apr-27 Tue 1.76 1.76 1.76 1.76 5,650 9,944 ### ### 0.1
2010-Apr-23 Fri 1.76 1.76 1.76 1.76 275 484 ### ### 0.1
2010-Apr-22 Thu 1.79 1.8 1.79 1.8 38,455 69,026 78.0 78.0 0.1
2010-Apr-21 Wed 1.78 1.78 1.71 1.78 ### ### 0.1
2010-Apr-20 Tue 1.78 1.78 1.78 1.78 11,170 19,882 70.6 70.6 0.1
2010-Apr-19 Mon ### ### ### ### 0 0.0
2010-Apr-16 Fri 1.72 1.72 ### ### 6,750 ### 18.5 18.5 0.0
2010-Apr-15 Thu 1.75 1.78 1.75 1.78 83.0 83.0 0.1
2010-Apr-14 Wed 1.73 1.73 1.73 1.73 0 ###
2010-Apr-13 Tue 1.73 1.73 1.73 1.73 0 ###
2010-Apr-12 Mon 1.75 1.75 1.73 1.73 ### ### ###
2010-Apr-09 Fri 1.77 1.77 1.77 1.77 259 458 ### ### ###
2010-Apr-08 Thu 1.77 1.77 1.77 1.77 69.0 69.0 ###
2010-Apr-07 Wed 1.77 1.77 1.77 1.77 4,041 7,152 ### ### ###
2010-Apr-06 Tue ### ### ### ### ### ### 0.0
2010-Apr-01 Thu ### ### ### ### ### ### 0.0
2010-Mar-31 Wed ### ### ### ### 0 0.0
2010-Mar-30 Tue ### ### ### ### 44,384 0 ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 1,132,452 0 0.0
2010-Mar-26 Fri 1.7 1.7 ### ### 1,003,326 852,827 11.9 11.9 0.0
2010-Mar-25 Thu 1.77 1.8 1.7 1.7 99,058 173,351 ### ### ###
2010-Mar-24 Wed 1.77 1.77 1.77 1.77 ### ### ###
2010-Mar-23 Tue 1.77 1.77 1.77 1.77 0 ###
2010-Mar-22 Mon 1.77 1.77 1.77 1.77 74.6 74.6 ###
2010-Mar-19 Fri 1.75 1.75 1.75 1.75 0 0.1
2010-Mar-18 Thu 1.75 1.75 1.75 1.75 0 0.1
2010-Mar-17 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
2010-Mar-16 Tue 1.84 1.84 1.75 1.75 23,025 41,329 ### ### 0.1
2010-Mar-15 Mon 1.85 1.85 1.84 1.84 39.2 39.2 ###
2010-Mar-12 Fri 1.85 1.85 1.85 1.85 0 0.1
2010-Mar-11 Thu 1.87 1.87 1.85 1.85 ### ### 0.1
2010-Mar-10 Wed 1.88 1.88 1.87 1.87 29.6 29.6 ###
2010-Mar-09 Tue 1.85 1.85 1.845 1.85 ### ### 0.1
2010-Mar-08 Mon 1.85 1.85 1.85 1.85 71.3 71.3 0.1
2010-Mar-05 Fri 1.85 1.85 1.85 1.85 3,440 ### 67.2 67.2 0.1
2010-Mar-04 Thu 1.85 1.85 1.85 1.85 74.0 74.0 0.1
2010-Mar-03 Wed ### ### 1.85 ### 18,053 ### ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 75.1 75.1 0.0
2010-Mar-01 Mon 1.88 1.88 1.88 1.88 0 0.1
2010-Feb-26 Fri ### ### 1.88 1.88 13.0 13.0 0.1
2010-Feb-25 Thu ### ### ### ### 1,045 0 ### ### 0.0
2010-Feb-24 Wed 2.2 2.2 2 2 ### ### 0.1
2010-Feb-23 Tue 2.26 2.26 2.24 2.24 1,144 2,574 29.4 29.4 ###
2010-Feb-22 Mon 2.2 2.2 2.2 2.2 46,650 ### ### ### 0.2
2010-Feb-19 Fri ### ### ### ### ### ### 0.0
2010-Feb-18 Thu ### ### ### ### ### ### 0.0
2010-Feb-17 Wed ### ### ### ### ### ### 0.0
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 74.2 74.2 0.0
2010-Feb-12 Fri 2 ### 2 ### 18,577 18,577 ### ### 0.0
2010-Feb-11 Thu ### ### ### ### 61.1 61.1 0.0
2010-Feb-10 Wed 2 2 2 2 75.3 75.3 0.1
2010-Feb-09 Tue 2 2 2 2 ### ### 0.1
2010-Feb-08 Mon 2 2 2 2 71.1 71.1 0.1
2010-Feb-05 Fri ### ### ### ### 0 0.0
2010-Feb-04 Thu ### ### ### ### ### ### 0.0
2010-Feb-03 Wed 2 2 2 2 71.3 71.3 0.1
2010-Feb-02 Tue 2 2 2 2 7,657 ### ### ### 0.1
2010-Feb-01 Mon 2 2 2 2 ### ### 0.1
2010-Jan-29 Fri ### ### 2 ### 16,657 16,657 80.2 80.2 0.0
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed 2 2 2 2 6,721 13,442 ### ### 0.1
2010-Jan-25 Mon 2 2 ### 2 61.7 61.7 0.1
2010-Jan-22 Fri 1.87 2 1.87 2 ### ### 0.1
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed 1.86 ### 1.86 ### 22,681 ### ### ### 0.0
2010-Jan-19 Tue ### ### ### ### 0 0.0
2010-Jan-18 Mon 1.85 ### 1.85 ### 86.7 86.7 0.0
2010-Jan-15 Fri ### ### 1.85 1.85 7,975 7,376 ### ### 0.1
2010-Jan-14 Thu ### ### 1.85 ### ### ### 0.0
2010-Jan-13 Wed 1.85 1.85 1.85 1.85 8,821 ### ### ### 0.1
2010-Jan-12 Tue 1.85 1.85 1.85 1.85 0 0.1
2010-Jan-11 Mon 1.85 1.85 1.85 1.85 1,450 2,682 ### ### 0.1
2010-Jan-08 Fri ### ### ### ### 0 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed 1.81 1.81 1.81 1.81 0 ###
2010-Jan-05 Tue 1.81 1.81 1.81 1.81 0 ###
2010-Jan-04 Mon 1.81 1.81 1.81 1.81 1,950 3,529 65.4 65.4 ###
2009-Dec-31 Thu 1.8 1.8 1.8 1.8 0 0.1
2009-Dec-30 Wed 1.8 1.8 1.8 1.8 0 0.1
2009-Dec-29 Tue 1.8 1.8 1.8 1.8 0 0.1
2009-Dec-24 Thu 1.8 1.8 1.8 1.8 0 0.1
2009-Dec-23 Wed 1.8 1.8 1.8 1.8 62.4 62.4 0.1
2009-Dec-22 Tue 1.8 1.8 1.8 1.8 67.9 67.9 0.1
2009-Dec-21 Mon 1.8 1.8 1.8 1.8 0 0.1
2009-Dec-18 Fri 1.85 1.85 1.8 1.8 39,456 ### ### ### 0.1
2009-Dec-17 Thu ### ### ### ### 9,040 0 ### ### 0.0
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue 1.8 1.8 ### 1.8 68.7 68.7 0.1
2009-Dec-14 Mon 1.8 1.8 ### 1.8 7,849 ### ### ### 0.1
2009-Dec-11 Fri 1.75 1.8 1.75 1.8 31,329 ### 88.1 88.1 0.1
2009-Dec-10 Thu 1.75 1.75 1.745 1.75 76.7 76.7 0.1
2009-Dec-09 Wed ### 1.7 ### 1.7 91.1 91.1 ###
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 0 0.0
2009-Dec-04 Fri ### ### ### ### 73.1 73.1 0.0
2009-Dec-03 Thu ### ### ### ### ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 88.7 88.7 0.0
2009-Dec-01 Tue 1.5 1.51 1.5 1.51 ### ### 0.1
2009-Nov-30 Mon 1.5 1.55 1.5 1.5 57,086 87,056 ### ### 0.1
2009-Nov-27 Fri ### ### 1.5 1.5 34,679 ### 7.2 7.2 0.1
2009-Nov-26 Thu ### ### ### ### 73.8 73.8 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue ### 1.7 ### 1.7 ### ### ###
2009-Nov-23 Mon 1.7 1.7 1.7 1.7 ### ### ###
2009-Nov-20 Fri ### 1.7 ### 1.7 ### ### ###
2009-Nov-19 Thu ### ### ### ### 74.0 74.0 0.0
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 79.8 79.8 0.0
2009-Nov-16 Mon ### ### ### ### 32,127 0 ### ### 0.0
2009-Nov-13 Fri 1.51 1.51 1.5 1.5 25.3 25.3 0.1
2009-Nov-12 Thu 1.51 ### 1.51 1.51 17,949 13,551 74.2 74.2 0.1
2009-Nov-11 Wed 1.59 1.59 1.51 1.51 1,523 ### 6.5 6.5 0.1
2009-Nov-10 Tue 1.52 1.52 1.5 1.5 ### ### 0.1
2009-Nov-09 Mon 1.59 1.59 1.52 1.52 587 ### ### ### 0.1
2009-Nov-06 Fri ### ### ### ### 36,524 0 63.1 63.1 0.0
2009-Nov-05 Thu ### ### ### ### 77.0 77.0 0.0
2009-Nov-04 Wed ### ### ### ### 15.2 15.2 0.0
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon ### ### ### ### 36,774 0 ### ### 0.0
2009-Oct-30 Fri ### ### ### ### 48,070 0 ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 83.0 83.0 0.0
2009-Oct-28 Wed ### ### ### ### 0 0.0
2009-Oct-27 Tue ### ### ### ### 11,282 0 ### ### 0.0
2009-Oct-26 Mon 1.55 1.55 1.55 1.55 0 ###
2009-Oct-23 Fri 1.55 1.55 1.55 1.55 0 ###
2009-Oct-22 Thu 1.5 1.55 1.5 1.55 ### ### ###
2009-Oct-21 Wed 1.45 1.5 1.45 1.5 87.7 87.7 0.1
2009-Oct-20 Tue 1.25 1.45 1.25 1.45 50,782 68,555 98.9 98.9 ###
2009-Oct-19 Mon 1.2 1.2 1.2 1.2 0 0.1
2009-Oct-16 Fri ### 1.2 ### 1.2 19,657 ### ### ### 0.1
2009-Oct-15 Thu ### 1.2 ### 1.2 94.4 94.4 0.1
2009-Oct-14 Wed ### ### ### ### ### ### 0.0
2009-Oct-13 Tue ### ### ### ### 66.3 66.3 0.0
2009-Oct-12 Mon ### ### ### ### 9,742 0 ### ### 0.0
2009-Oct-09 Fri ### ### ### ### ### ### 0.0
2009-Oct-07 Wed ### ### ### ### 47,828 0 13.2 13.2 0.0
2009-Oct-06 Tue ### ### ### ### 35.4 35.4 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### 14.2 14.2 0.0
2009-Oct-01 Thu ### ### ### ### ### ### 0.0
2009-Sep-30 Wed ### ### ### ### 68.2 68.2 0.0
2009-Sep-29 Tue ### ### ### ### 11,629 0 ### ### 0.0
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri ### ### ### ### 0 0.0
2009-Sep-24 Thu ### ### ### ### 11,674 0 ### ### 0.0
2009-Sep-23 Wed ### ### ### ### ### ### 0.0
2009-Sep-22 Tue ### ### ### ### 77.4 77.4 0.0
2009-Sep-21 Mon ### ### ### ### 35.0 35.0 0.0
2009-Sep-18 Fri ### ### ### ### 69.2 69.2 0.0
2009-Sep-17 Thu ### ### ### ### 49,243 0 ### ### 0.0
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon ### ### ### ### 0 0.0
2009-Sep-11 Fri ### ### ### ### 0 0.0
2009-Sep-10 Thu ### ### ### ### 30,941 0 ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 71.1 71.1 0.0
2009-Sep-08 Tue ### ### ### ### 61.4 61.4 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### ### ### ### 28.6 28.6 0.0
2009-Sep-03 Thu ### ### ### ### 62.0 62.0 0.0
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue ### ### ### ### 5,550 0 ### ### 0.0
2009-Aug-31 Mon ### ### ### ### 72.3 72.3 0.0
2009-Aug-28 Fri ### ### ### ### ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 70.1 70.1 0.0
2009-Aug-26 Wed 1.2 1.2 ### ### ### ### 0.0
2009-Aug-25 Tue 1.25 1.25 1.25 1.25 0 ###
2009-Aug-24 Mon 1.25 1.25 1.25 1.25 86 ### 66.0 66.0 ###
2009-Aug-21 Fri 1.4 1.4 1.25 1.25 629 ### 2.7 2.7 ###
2009-Aug-20 Thu 1.25 1.25 1.25 1.25 73.6 73.6 ###
2009-Aug-19 Wed 1.25 1.25 1.25 1.25 0 ###
2009-Aug-18 Tue 1.22 1.25 1.22 1.25 84.2 84.2 ###
2009-Aug-17 Mon 1.22 1.22 1.22 1.22 0 0.1
2009-Aug-14 Fri 1.2 1.22 1.2 1.22 ### ### 0.1
2009-Aug-13 Thu ### ### ### ### 18.4 18.4 0.0
2009-Aug-12 Wed ### ### ### ### 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed 1 1 1 1 0 ###
2009-Aug-04 Tue ### ### 1 1 34.4 34.4 ###
2009-Aug-03 Mon ### ### 1 1 ### ### ###
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu 1 ### 1 ### ### ### 0.0
2009-Jul-29 Wed 1 1 1 1 ### ### ###
2009-Jul-28 Tue 1 1 1 1 0 ###
2009-Jul-27 Mon 1 ### 1 1 6,775 3,387 ### ### ###
2009-Jul-24 Fri 1 1 1 1 0 ###
2009-Jul-23 Thu 1 1 1 1 9,870 9,870 ### ### ###
2009-Jul-22 Wed 1 1 1 1 ### ### ###
2009-Jul-21 Tue ### ### ### ### 32.2 32.2 0.0
2009-Jul-20 Mon ### ### ### ### 9.3 9.3 0.0
2009-Jul-17 Fri 1 1 1 1 75.8 75.8 ###
2009-Jul-16 Thu ### ### ### ### ### ### 0.0
2009-Jul-15 Wed 1 1 1 1 62.4 62.4 ###
2009-Jul-14 Tue 1 1 1 1 829 829 64.7 64.7 ###
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 67.1 67.1 0.0
2009-Jul-09 Thu 1 1 1 1 66.8 66.8 ###
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 24,083 0 33.3 33.3 0.0
2009-Jul-06 Mon ### ### ### ### 33.9 33.9 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 2,753 0 ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 25.7 25.7 0.0
2009-Jun-29 Mon ### ### ### ### 6,350 0 ### ### 0.0
2009-Jun-26 Fri ### ### ### ### 69.2 69.2 0.0
2009-Jun-25 Thu ### ### ### ### 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### 775 0 ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 75.6 75.6 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### ### ### 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon 1.2 1.2 1.2 1.2 74.1 74.1 0.1
2009-Jun-12 Fri 1.26 1.26 1.26 1.26 0 ###
2009-Jun-11 Thu 1.26 1.26 1.26 1.26 0 ###
2009-Jun-10 Wed 1.26 1.26 1.26 1.26 88 ### ### ### ###
2009-Jun-09 Tue 1.26 1.26 1.26 1.26 0 ###
2009-Jun-05 Fri 1.26 1.26 1.26 1.26 69.9 69.9 ###
2009-Jun-04 Thu 1.26 1.26 1.26 1.26 0 ###
2009-Jun-03 Wed 1.26 1.26 1.26 1.26 7,888 ### 61.7 61.7 ###
2009-Jun-02 Tue 1.26 1.26 1.26 1.26 0 ###
2009-Jun-01 Mon 1.26 1.26 1.26 1.26 49 ### 61.6 61.6 ###
2009-May-29 Fri 1.27 1.27 1.27 1.27 780 ### ### ### ###
2009-May-28 Thu ### ### ### ### 71.4 71.4 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue 1.26 1.26 1.26 1.26 0 ###
2009-May-25 Mon 1.26 1.26 1.26 1.26 0 ###
2009-May-22 Fri 1.28 1.28 1.26 1.26 11,180 ### ### ### ###
2009-May-21 Thu 1.26 1.26 1.26 1.26 70.4 70.4 ###
2009-May-20 Wed 1.26 1.26 1.26 1.26 2,453 ### 74.2 74.2 ###
2009-May-19 Tue ### ### ### ### 547 0 ### ### 0.0
2009-May-18 Mon ### ### ### ### 3,329 0 78.3 78.3 0.0
2009-May-15 Fri ### ### ### ### 70.1 70.1 0.0
2009-May-14 Thu ### 1.4 ### 1.4 ### ### ###
2009-May-13 Wed ### ### ### ### 70.4 70.4 0.0
2009-May-12 Tue ### ### ### ### 74.6 74.6 0.0
2009-May-11 Mon 1.44 1.44 1.44 1.44 1,870 ### ### ### 0.1
2009-May-08 Fri 1.5 1.5 1.5 1.5 0 0.1
2009-May-07 Thu ### 1.5 ### 1.5 2,977 ### ### ### 0.1
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### ### ### ### 6,429 0 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### 18,644 0 ### ### 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 25.4 25.4 0.0
2009-Apr-28 Tue ### ### ### ### ### ### 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 74.0 74.0 0.0
2009-Apr-20 Mon ### ### ### ### 21,775 0 ### ### 0.0
2009-Apr-17 Fri ### ### ### 1.055 ### ### 0.1
2009-Apr-16 Thu 1 1 1 1 65.3 65.3 ###
2009-Apr-15 Wed 0.955 ### ### ### ### ### 0.0
2009-Apr-14 Tue 0.86 0.86 0.86 0.86 ### ### ###
2009-Apr-09 Thu 0.85 0.86 0.85 0.85 63.2 63.2 ###
2009-Apr-08 Wed 0.82 0.85 0.81 0.85 ### ### ###
2009-Apr-07 Tue 0.81 0.81 0.81 0.81 77.1 77.1 0.1
2009-Apr-06 Mon 0.8 0.8 0.8 0.8 66.1 66.1 0.1
2009-Apr-03 Fri 0.78 0.78 0.78 0.78 67.3 67.3 0.1
2009-Apr-02 Thu 0.75 0.75 0.75 0.75 ### ### ###
2009-Apr-01 Wed 0.8 0.8 0.75 0.75 2,308,052 1,788,740 7.4 7.4 ###
2009-Mar-31 Tue 0.72 0.72 0.72 0.72 0 ###
2009-Mar-30 Mon 0.72 0.72 0.72 0.72 0 ###
2009-Mar-27 Fri 0.72 0.72 0.72 0.72 ### ### ###
2009-Mar-26 Thu ### ### ### ### 61.9 61.9 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### 18.0 18.0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 3.3 3.3 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon 0.7 0.7 ### ### 4.8 4.8 0.0
2009-Mar-13 Fri 0.7 0.7 0.7 0.7 60.1 60.1 ###
2009-Mar-12 Thu 0.75 0.75 0.75 0.75 ### ### ###
2009-Mar-11 Wed 0.75 0.75 0.75 0.75 0 ###
2009-Mar-10 Tue 0.75 0.75 0.75 0.75 0 ###
2009-Mar-09 Mon 0.75 0.75 0.75 0.75 ### ### ###
2009-Mar-06 Fri 0.75 0.75 0.75 0.75 ### ### ###
2009-Mar-05 Thu 0.75 0.75 0.75 0.75 73.5 73.5 ###
2009-Mar-04 Wed 0.75 0.75 0.75 0.75 ### ### ###
2009-Mar-03 Tue 0.8 0.8 0.75 0.75 10.8 10.8 ###
2009-Mar-02 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2009-Feb-27 Fri 0.78 0.78 0.78 0.78 67.4 67.4 0.1
2009-Feb-26 Thu 0.78 0.78 0.78 0.78 0 0.1
2009-Feb-25 Wed 0.78 0.78 0.78 0.78 17,478 ### ### ### 0.1
2009-Feb-24 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2009-Feb-23 Mon 0.78 0.78 0.78 0.78 79.0 79.0 0.1
2009-Feb-20 Fri 0.78 0.78 0.78 0.78 78.4 78.4 0.1
2009-Feb-19 Thu 0.8 0.8 0.8 0.8 7,858 6,286 ### ### 0.1
2009-Feb-18 Wed 0.78 0.78 0.78 0.78 0 0.1
2009-Feb-17 Tue 0.78 0.78 0.78 0.78 79.0 79.0 0.1
2009-Feb-16 Mon 0.79 0.79 0.79 0.79 0 ###
2009-Feb-13 Fri 0.79 0.79 0.79 0.79 63.1 63.1 ###
2009-Feb-12 Thu 0.8 0.8 0.79 0.79 ### ### ###
2009-Feb-11 Wed 0.79 0.79 0.79 0.79 67.0 67.0 ###
2009-Feb-10 Tue 0.8 0.8 0.78 0.79 ### ### ###
2009-Feb-09 Mon 0.79 0.8 0.79 0.8 ### ### 0.1
2009-Feb-06 Fri 0.79 0.79 0.79 0.79 ### ### ###
2009-Feb-05 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2009-Feb-04 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2009-Feb-03 Tue 0.8 0.8 0.8 0.8 2,477 1,981 ### ### 0.1
2009-Feb-02 Mon 0.8 0.8 0.8 0.8 72.2 72.2 0.1
2009-Jan-30 Fri 0.81 0.81 0.8 0.8 23.4 23.4 0.1
2009-Jan-29 Thu 0.81 0.81 0.81 0.81 ### ### 0.1
2009-Jan-28 Wed 0.8 0.8 0.8 0.8 70.9 70.9 0.1
2009-Jan-27 Tue 0.8 0.8 0.8 0.8 75.1 75.1 0.1
2009-Jan-23 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
2009-Jan-22 Thu 0.82 0.82 0.82 0.82 76.2 76.2 0.1
2009-Jan-21 Wed 0.82 0.82 0.82 0.82 0 0.1
2009-Jan-20 Tue 0.82 0.82 0.82 0.82 275 225 83.8 83.8 0.1
2009-Jan-19 Mon 0.82 0.82 0.82 0.82 77.2 77.2 0.1
2009-Jan-16 Fri 0.82 0.82 0.82 0.82 0 0.1
2009-Jan-15 Thu 0.82 0.82 0.82 0.82 81.0 81.0 0.1
2009-Jan-14 Wed 0.83 0.83 0.83 0.83 0 ###
2009-Jan-13 Tue 0.83 0.83 0.83 0.83 3,826 3,175 ### ### ###
2009-Jan-12 Mon 0.83 0.83 0.83 0.83 ### ### ###
2009-Jan-09 Fri 0.83 0.83 0.83 0.83 ### ### ###
2009-Jan-08 Thu 0.81 0.81 0.81 0.81 0 0.1
2009-Jan-07 Wed 0.81 0.81 0.81 0.81 0 0.1
2009-Jan-06 Tue 0.81 0.81 0.81 0.81 0 0.1
2009-Jan-05 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
2009-Jan-02 Fri 0.8 0.8 0.8 0.8 0 0.1
2008-Dec-31 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2008-Dec-30 Tue 0.83 0.83 0.83 0.83 61.2 61.2 ###
2008-Dec-29 Mon 0.85 0.85 0.85 0.85 67.6 67.6 ###
2008-Dec-24 Wed 0.8 0.8 0.8 0.8 0 0.1
2008-Dec-23 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2008-Dec-22 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2008-Dec-19 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2008-Dec-18 Thu 0.78 0.78 0.78 0.78 0 0.1
2008-Dec-17 Wed 0.78 0.78 0.78 0.78 0 0.1
2008-Dec-16 Tue 0.78 0.78 0.78 0.78 76.7 76.7 0.1
2008-Dec-15 Mon 0.78 0.78 0.78 0.78 68.2 68.2 0.1
2008-Dec-12 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2008-Dec-11 Thu 0.78 0.78 0.78 0.78 0 0.1
2008-Dec-10 Wed 0.78 0.78 0.78 0.78 0 0.1
2008-Dec-09 Tue 0.78 0.78 0.78 0.78 76.3 76.3 0.1
2008-Dec-08 Mon 0.78 0.78 0.78 0.78 0 0.1
2008-Dec-05 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2008-Dec-04 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
2008-Dec-03 Wed 0.78 0.78 0.78 0.78 0 0.1
2008-Dec-02 Tue 0.78 0.78 0.78 0.78 0 0.1
2008-Dec-01 Mon 0.78 0.78 0.78 0.78 74.1 74.1 0.1
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed 0.8 0.8 ### ### 21.8 21.8 0.0
2008-Nov-25 Tue 0.8 0.8 0.8 0.8 68.8 68.8 0.1
2008-Nov-24 Mon 0.8 0.8 0.8 0.8 0 0.1
2008-Nov-21 Fri 0.8 0.8 0.8 0.8 67.6 67.6 0.1
2008-Nov-20 Thu 0.8 0.8 0.8 0.8 77.9 77.9 0.1
2008-Nov-19 Wed 0.8 0.8 0.8 0.8 84.9 84.9 0.1
2008-Nov-18 Tue ### ### 0.8 0.8 9.2 9.2 0.1
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 8,250 0 ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### ### ### 0.0
2008-Nov-06 Thu ### ### ### ### ### ### 0.0
2008-Nov-05 Wed ### ### ### ### 66.3 66.3 0.0
2008-Nov-04 Tue ### ### ### ### 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### 58.8 58.8 0.0
2008-Oct-31 Fri ### 1 ### ### 6,350 3,175 63.1 63.1 0.0
2008-Oct-30 Thu 1 1 ### ### ### ### 0.0
2008-Oct-29 Wed 1 1 ### ### ### ### 0.0
2008-Oct-28 Tue ### ### 1 1 ### ### ###
2008-Oct-27 Mon ### ### ### ### ### ### 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 3,750 0 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 62.9 62.9 0.0
2008-Oct-10 Fri ### ### ### ### 24.5 24.5 0.0
2008-Oct-09 Thu ### ### ### ### 17,474 0 ### ### 0.0
2008-Oct-08 Wed 1.25 1.25 ### ### 2,043 1,276 ### ### 0.0
2008-Oct-07 Tue 1.2 1.25 1.2 1.25 ### ### ###
2008-Oct-06 Mon 1.25 1.25 1.25 1.25 88.9 88.9 ###
2008-Oct-03 Fri 1.2 1.2 1.2 1.2 14,775 ### ### ### 0.1
2008-Oct-02 Thu 1.27 1.27 1.27 1.27 0 ###
2008-Oct-01 Wed 1.27 1.27 1.27 1.27 73.5 73.5 ###
2008-Sep-30 Tue 1.155 ### 1.155 1.2 ### ### 0.1
2008-Sep-29 Mon 1.2 1.2 1.2 1.2 83.0 83.0 0.1
2008-Sep-26 Fri 1.2 1.2 1.2 1.2 1,750 ### ### ### 0.1
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon ### 1.25 ### 1.25 95.6 95.6 ###
2008-Sep-19 Fri ### ### ### ### 58.8 58.8 0.0
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue 1.2 1.2 1.2 1.2 0 0.1
2008-Sep-15 Mon 1.2 1.2 1.2 1.2 0 0.1
2008-Sep-12 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2008-Sep-11 Thu 1.2 1.2 1.2 1.2 0 0.1
2008-Sep-10 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2008-Sep-09 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2008-Sep-08 Mon 1.2 1.2 1.2 1.2 1,429 ### 62.2 62.2 0.1
2008-Sep-05 Fri 1.21 1.21 1.2 1.2 22,176 26,722 27.0 27.0 0.1
2008-Sep-04 Thu 1.2 1.21 1.2 1.21 6,078 7,323 ### ### ###
2008-Sep-03 Wed 1.2 1.2 1.2 1.2 75.5 75.5 0.1
2008-Sep-02 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2008-Sep-01 Mon 1.2 1.2 1.2 1.2 14,189 17,026 67.5 67.5 0.1
2008-Aug-29 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2008-Aug-28 Thu 1.2 1.2 1.2 1.2 68.0 68.0 0.1
2008-Aug-27 Wed 1.2 1.2 1.2 1.2 71.1 71.1 0.1
2008-Aug-26 Tue 1.21 1.21 1.2 1.2 3,078 ### 22.4 22.4 0.1
2008-Aug-25 Mon 1.21 1.21 1.21 1.21 ### ### ###
2008-Aug-22 Fri 1.2 1.2 1.2 1.2 18,429 ### ### ### 0.1
2008-Aug-21 Thu 1.2 1.2 1.2 1.2 7,948 ### 76.0 76.0 0.1
2008-Aug-20 Wed 1.22 1.22 1.2 1.2 ### ### 0.1
2008-Aug-19 Tue 1.22 1.22 1.22 1.22 ### ### 0.1
2008-Aug-18 Mon 1.25 1.25 1.22 1.22 19.7 19.7 0.1
2008-Aug-15 Fri 1.2 1.2 1.2 1.2 0 0.1
2008-Aug-14 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2008-Aug-13 Wed 1.25 1.25 1.2 1.2 1,775 2,174 16.9 16.9 0.1
2008-Aug-12 Tue 1.25 1.25 1.25 1.25 570 ### 73.8 73.8 ###
2008-Aug-11 Mon 1.25 1.25 1.25 1.25 3,157 3,946 ### ### ###
2008-Aug-08 Fri 1.25 1.25 1.25 1.25 ### ### ###
2008-Aug-07 Thu 1.25 1.25 1.25 1.25 0 ###
2008-Aug-06 Wed 1.25 1.25 1.25 1.25 0 ###
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 1.25 1.25 1.25 1.25 ### ### ###
2008-Aug-01 Fri 1.2 1.2 1.2 1.2 74.2 74.2 0.1
2008-Jul-31 Thu 1.2 1.2 1.2 1.2 775 ### ### ### 0.1
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 1.2 1.25 1.2 1.25 ### ### ###
2008-Jul-25 Fri 1.2 1.2 1.2 1.2 76.0 76.0 0.1
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed ### 1.2 ### ### ### ### 0.0
2008-Jul-22 Tue ### ### ### ### 82.1 82.1 0.0
2008-Jul-21 Mon ### 1.2 ### 1.2 89.4 89.4 0.1
2008-Jul-18 Fri ### 1.2 ### 1.2 91.1 91.1 0.1
2008-Jul-17 Thu ### ### ### ### 18.3 18.3 0.0
2008-Jul-16 Wed ### ### ### ### 17,970 0 ### ### 0.0
2008-Jul-15 Tue ### ### ### ### 4,477 0 81.1 81.1 0.0
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri ### 1.22 ### 1.22 84.5 84.5 0.1
2008-Jul-10 Thu 1.29 1.29 1.25 1.25 ### ### ###
2008-Jul-09 Wed 1.4 1.4 ### ### 13,549 9,484 ### ### 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 1.41 1.41 1.41 1.41 75.4 75.4 ###
2008-Jul-04 Fri 1.41 1.41 1.41 1.41 66.6 66.6 ###
2008-Jul-03 Thu 1.41 1.41 1.41 1.41 77.0 77.0 ###
2008-Jul-02 Wed 1.41 1.41 1.41 1.41 3,550 ### ### ### ###
2008-Jul-01 Tue 1.42 1.42 1.42 1.42 0 ###
2008-Jun-30 Mon 1.42 1.42 1.42 1.42 89,550 ### ### ### ###
2008-Jun-27 Fri 1.4 1.42 1.4 1.42 66.8 66.8 ###
2008-Jun-26 Thu 1.5 1.5 1.5 1.5 0 0.1
2008-Jun-25 Wed 1.5 1.5 1.5 1.5 0 0.1
2008-Jun-24 Tue ### ### 1.5 1.5 8.3 8.3 0.1
2008-Jun-23 Mon 1.7 1.7 ### ### 10.1 10.1 0.0
2008-Jun-20 Fri 1.7 1.7 1.7 1.7 72.4 72.4 ###
2008-Jun-19 Thu 1.75 1.75 1.75 1.75 0 0.1
2008-Jun-18 Wed 1.75 1.75 1.75 1.75 0 0.1
2008-Jun-17 Tue 1.75 1.75 1.75 1.75 0 0.1
2008-Jun-16 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
2008-Jun-13 Fri 1.75 1.75 1.75 1.75 0 0.1
2008-Jun-12 Thu 1.75 1.75 1.75 1.75 ### ### 0.1
2008-Jun-11 Wed 1.8 1.8 1.8 1.8 0 0.1
2008-Jun-10 Tue 1.8 1.8 1.8 1.8 0 0.1
2008-Jun-06 Fri 1.8 1.8 1.8 1.8 0 0.1
2008-Jun-05 Thu 1.8 1.8 1.8 1.8 0 0.1
2008-Jun-04 Wed 1.75 1.8 1.75 1.8 ### ### 0.1
2008-Jun-03 Tue 1.8 1.8 1.8 1.8 0 0.1
2008-Jun-02 Mon 1.8 1.8 1.8 1.8 73.2 73.2 0.1
2008-May-30 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
2008-May-29 Thu ### 1.8 ### 1.8 67.2 67.2 0.1
2008-May-28 Wed 1.8 1.8 1.8 1.8 75.8 75.8 0.1
2008-May-27 Tue 1.8 1.8 1.8 1.8 0 0.1
2008-May-26 Mon 1.8 1.8 1.8 1.8 11,882 21,387 ### ### 0.1
2008-May-23 Fri 1.8 1.8 1.75 1.8 ### ### 0.1
2008-May-22 Thu 1.83 1.83 1.8 1.8 3,150 ### ### ### 0.1
2008-May-21 Wed 1.85 1.85 1.83 1.83 ### ### ###
2008-May-20 Tue 1.83 1.85 1.83 1.85 4,270 7,856 77.9 77.9 0.1
2008-May-19 Mon 1.85 1.85 1.75 1.75 16,445 ### 7.0 7.0 0.1
2008-May-16 Fri 1.87 1.87 1.87 1.87 65.2 65.2 ###
2008-May-15 Thu 1.87 1.87 1.87 1.87 65.0 65.0 ###
2008-May-14 Wed 1.85 1.85 1.85 1.85 65.8 65.8 0.1
2008-May-13 Tue 1.8 1.8 1.8 1.8 4,179 7,522 ### ### 0.1
2008-May-12 Mon 1.84 1.84 1.84 1.84 68.4 68.4 ###
2008-May-09 Fri 1.77 1.81 1.77 1.8 15,970 28,586 ### ### 0.1
2008-May-08 Thu 1.77 1.77 1.77 1.77 0 ###
2008-May-07 Wed 1.77 1.77 1.77 1.77 5,050 ### ### ### ###
2008-May-06 Tue 1.77 1.77 1.77 1.77 ### ### ###
2008-May-05 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
2008-May-02 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
2008-May-01 Thu 1.84 1.84 1.77 1.77 13,750 ### ### ### ###
2008-Apr-30 Wed 1.8 1.8 1.77 1.77 20.7 20.7 ###
2008-Apr-29 Tue 1.8 1.8 1.8 1.8 70.4 70.4 0.1
2008-Apr-28 Mon 1.8 1.8 1.75 1.8 ### ### 0.1
2008-Apr-24 Thu 1.8 1.8 1.8 1.8 0 0.1
2008-Apr-23 Wed 1.8 1.8 1.8 1.8 66.4 66.4 0.1
2008-Apr-22 Tue 1.8 1.81 1.8 1.8 ### ### 0.1
2008-Apr-21 Mon 1.8 1.8 1.8 1.8 66.6 66.6 0.1
2008-Apr-18 Fri 1.8 1.8 1.8 1.8 0 0.1
2008-Apr-17 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
2008-Apr-16 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2008-Apr-15 Tue ### ### 1.8 1.8 ### ### 0.1
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 71.0 71.0 0.0
2008-Apr-10 Thu 1.83 1.83 ### ### ### ### 0.0
2008-Apr-09 Wed 1.83 1.83 1.83 1.83 489 ### 74.6 74.6 ###
2008-Apr-08 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
2008-Apr-07 Mon 1.82 1.83 1.82 1.83 70.3 70.3 ###
2008-Apr-04 Fri 1.8 1.83 1.8 1.8 61.1 61.1 0.1
2008-Apr-03 Thu 1.78 1.78 1.75 1.75 ### ### 0.1
2008-Apr-02 Wed 1.875 1.88 1.8 1.82 44,055 ### ### ### ###
2008-Apr-01 Tue ### ### 1.89 1.89 11,445 ### 17.8 17.8 ###
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### ### ### 0.0
2008-Mar-25 Tue ### ### ### ### 66.6 66.6 0.0
2008-Mar-20 Thu 2 2 2 2 73.5 73.5 0.1
2008-Mar-19 Wed 2 2 2 2 40,250 ### 69.1 69.1 0.1
2008-Mar-18 Tue 2 2 ### 2 31,525 31,525 ### ### 0.1
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 77.5 77.5 0.0
2008-Mar-12 Wed ### ### 2 ### ### ### 0.0
2008-Mar-11 Tue 2.2 2.2 2 2 5,025 10,552 ### ### 0.1
2008-Mar-10 Mon ### ### 2.25 2.25 2,025 2,278 ### ### ###
2008-Mar-07 Fri ### ### ### ### 525 0 76.3 76.3 0.0
2008-Mar-06 Thu ### ### ### ### 450 0 ### ### 0.0
2008-Mar-05 Wed 2.53 2.53 2.53 2.53 0 ###
2008-Mar-04 Tue 2.53 2.53 2.53 2.53 0 ###
2008-Mar-03 Mon 2.58 2.58 2.53 2.53 7,050 ### ### ### ###
2008-Feb-29 Fri 2.58 2.58 2.58 2.58 0 0.2
2008-Feb-28 Thu ### ### 2.58 2.58 10,150 ### ### ### 0.2
2008-Feb-27 Wed 2.59 2.59 2.59 2.59 0 0.2
2008-Feb-26 Tue ### ### 2.59 2.59 ### ### 0.2
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri ### ### 2.5 ### ### ### 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue ### 2.75 ### 2.75 ### ### ###
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 2.75 2.75 2.75 2.75 65.7 65.7 ###
2008-Feb-07 Thu 2.8 2.8 2.8 2.8 ### ### 0.2
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 2.85 2.85 2.85 2.85 ### ### ###
2008-Jan-31 Thu 2.75 2.85 2.73 2.85 87.1 87.1 ###
2008-Jan-30 Wed 2.71 2.73 2.71 2.73 ### ### ###
2008-Jan-29 Tue ### ### ### 2.7 ### ### 0.2
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu 2.51 2.51 2.5 2.51 ### ### ###
2008-Jan-23 Wed 2.43 2.43 ### 2.4 29.8 29.8 ###
2008-Jan-22 Tue 2.76 2.76 2.5 2.5 ### ### 0.2
2008-Jan-21 Mon ### ### 2.86 2.86 2,780 3,975 45.1 45.1 0.2
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu 2.86 ### 2.86 ### ### ### 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue ### ### ### ### 3,450 0 ### ### 0.0
2008-Jan-14 Mon ### ### ### ### 11,973 0 ### ### 0.0
2008-Jan-11 Fri 3.2 3.2 3.2 3.2 80.6 80.6 0.2
2008-Jan-10 Thu ### ### ### ### 16,050 0 ### ### 0.0
2008-Jan-09 Wed ### ### ### ### ### ### 0.0
2008-Jan-08 Tue 3.2 3.2 3.2 3.2 ### ### 0.2
2008-Jan-07 Mon 3.2 3.2 3.2 3.2 77.1 77.1 0.2
2008-Jan-04 Fri 3.27 3.27 ### 3.2 28,526 46,640 15.3 15.3 0.2
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed ### ### 3.27 3.27 ### ### ###
2007-Dec-31 Mon 3.4 3.4 ### ### 8.8 8.8 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 66.2 66.2 0.0
2007-Dec-24 Mon ### ### ### ### 67.9 67.9 0.0
2007-Dec-21 Fri ### ### ### ### ### ### 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed ### 3.4 ### ### ### ### 0.0
2007-Dec-18 Tue 3.45 3.45 3.4 3.44 42.3 42.3 0.2
2007-Dec-17 Mon 3.45 3.45 3.45 3.45 90.1 90.1 ###
2007-Dec-14 Fri 3.45 3.5 3.45 3.47 82.9 82.9 0.2
2007-Dec-13 Thu 3.5 3.5 3.5 3.5 ### ### 0.3
2007-Dec-12 Wed 3.5 3.5 3.5 3.5 ### ### 0.3
2007-Dec-11 Tue 3.5 3.5 3.5 3.5 68.4 68.4 0.3
2007-Dec-10 Mon 3.4 3.4 3.4 3.4 ### ### 0.2
2007-Dec-07 Fri 3.4 3.4 3.4 3.4 67,087 ### ### ### 0.2
2007-Dec-06 Thu 3.4 3.4 3.4 3.4 6,745 ### ### ### 0.2
2007-Dec-05 Wed 3.4 3.4 ### 3.4 68.6 68.6 0.2
2007-Dec-04 Tue ### 3.4 ### 3.4 ### ### 0.2
2007-Dec-03 Mon ### 3.4 ### 3.4 ### ### 0.2
2007-Nov-30 Fri ### 3.4 ### ### ### ### 0.0
2007-Nov-29 Thu 3.4 3.4 ### ### 6,781 11,527 29.2 29.2 0.0
2007-Nov-28 Wed 3.5 3.5 ### 3.5 ### ### 0.3
2007-Nov-27 Tue 3.43 3.43 3.4 3.4 28.6 28.6 0.2
2007-Nov-26 Mon 3.49 3.49 3.48 3.48 ### ### 0.2
2007-Nov-23 Fri 3.5 3.5 3.5 3.5 ### ### 0.3
2007-Nov-22 Thu 3.5 3.5 3.47 3.5 75.9 75.9 0.3
2007-Nov-21 Wed 3.53 3.53 3.5 3.5 38.1 38.1 0.3
2007-Nov-20 Tue 3.56 3.56 3.55 3.55 28,085 99,842 ### ### ###
2007-Nov-19 Mon ### ### ### ### 16,875 0 69.2 69.2 0.0
2007-Nov-16 Fri 3.55 3.56 3.55 3.56 70.0 70.0 0.3
2007-Nov-15 Thu 3.55 3.55 3.52 3.55 20,275 71,672 ### ### ###
2007-Nov-14 Wed 3.58 3.58 3.54 3.54 ### ### 0.3
2007-Nov-13 Tue 3.56 3.56 3.55 3.55 34.6 34.6 ###
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 66.8 66.8 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed 3.7 3.7 3.7 3.7 ### ### 0.3
2007-Nov-06 Tue 3.7 3.7 3.7 3.7 6,325 ### 64.9 64.9 0.3
2007-Nov-05 Mon 3.71 3.71 3.7 3.7 10,625 ### 54.2 54.2 0.3
2007-Nov-02 Fri ### 3.7 ### 3.7 68.4 68.4 0.3
2007-Nov-01 Thu ### ### ### ### 58.6 58.6 0.0
2007-Oct-31 Wed 3.55 ### 3.55 ### 11,370 20,181 76.6 76.6 0.0
2007-Oct-30 Tue 3.51 3.51 3.51 3.51 2,050 ### ### ### ###
2007-Oct-29 Mon 3.55 3.55 3.55 3.55 27,870 ### 68.3 68.3 ###
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 70.3 70.3 0.0
2007-Oct-24 Wed 3.55 ### 3.55 ### 81.5 81.5 0.0
2007-Oct-23 Tue 3.55 3.55 3.51 3.55 6,925 24,445 60.6 60.6 ###
2007-Oct-22 Mon 3.44 3.5 3.44 3.5 80.9 80.9 0.3
2007-Oct-19 Fri ### ### 3.57 3.57 35,550 63,456 ### ### 0.3
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed 3.5 3.55 3.49 3.55 82.1 82.1 ###
2007-Oct-16 Tue 3.45 3.45 3.45 3.45 66.6 66.6 ###
2007-Oct-15 Mon 3.45 3.45 ### 3.45 ### ### ###
2007-Oct-12 Fri 3.45 3.45 3.45 3.45 27,128 ### ### ### ###
2007-Oct-11 Thu 3.4 3.45 3.4 3.45 ### ### ###
2007-Oct-10 Wed 3.4 3.4 ### ### 29.7 29.7 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon 3.28 ### 3.28 ### ### ### 0.0
2007-Oct-05 Fri 3.28 ### 3.28 3.28 116,425 ### 62.8 62.8 0.2
2007-Oct-04 Thu ### ### 3.28 3.28 77,188 126,588 37.1 37.1 0.2
2007-Oct-03 Wed ### ### 3.28 3.28 35.0 35.0 0.2
2007-Oct-02 Tue 3.4 3.4 ### ### 33,853 57,550 ### ### 0.0
2007-Oct-01 Mon 3.4 3.4 ### ### ### ### 0.0
2007-Sep-28 Fri 3.42 3.42 3.4 3.4 ### ### 0.2
2007-Sep-27 Thu 3.4 3.41 3.4 3.4 175,375 597,151 61.8 61.8 0.2
2007-Sep-26 Wed 3.4 3.4 3.4 3.4 ### ### 0.2
2007-Sep-25 Tue 3.45 3.45 3.45 3.45 1,524 5,257 64.4 64.4 ###
2007-Sep-24 Mon 3.45 3.45 3.42 3.45 62.2 62.2 ###
2007-Sep-21 Fri 3.46 3.49 3.45 3.49 12,142 ### 69.3 69.3 ###
2007-Sep-20 Thu 3.5 3.5 3.5 3.5 6,878 24,073 ### ### 0.3
2007-Sep-19 Wed 3.5 3.58 3.5 3.58 85.1 85.1 0.3
2007-Sep-18 Tue 3.5 3.5 3.5 3.5 80.0 80.0 0.3
2007-Sep-17 Mon 3.52 3.52 3.5 3.5 ### ### 0.3
2007-Sep-14 Fri 3.56 ### 3.54 3.54 14,754 ### ### ### 0.3
2007-Sep-13 Thu ### ### 3.55 3.55 19,950 ### ### ### ###
2007-Sep-12 Wed 3.51 ### 3.5 ### ### ### 0.0
2007-Sep-11 Tue ### ### 3.5 3.55 ### ### ###
2007-Sep-10 Mon 3.55 3.55 3.5 3.55 55,346 ### ### ### ###
2007-Sep-07 Fri ### ### 3.55 ### 18,225 32,349 ### ### 0.0
2007-Sep-06 Thu 3.55 ### 3.55 3.55 49,727 ### ### ### ###
2007-Sep-05 Wed ### ### ### ### 72.1 72.1 0.0
2007-Sep-04 Tue ### 3.7 ### ### 28,240 52,244 31.2 31.2 0.0
2007-Sep-03 Mon 3.55 3.55 3.55 3.55 66.6 66.6 ###
2007-Aug-31 Fri ### ### ### ### ### ### 0.0
2007-Aug-30 Thu 3.52 3.55 3.52 3.52 ### ### ###
2007-Aug-29 Wed 3.7 3.7 3.5 3.55 ### ### ###
2007-Aug-28 Tue ### ### 3.8 3.8 13,350 ### ### ### ###
2007-Aug-27 Mon ### ### ### ### 25,457 0 ### ### 0.0
2007-Aug-24 Fri ### ### 3.5 ### 38,253 66,942 ### ### 0.0
2007-Aug-23 Thu 3.5 ### 3.45 ### 80.8 80.8 0.0
2007-Aug-22 Wed ### 3.45 ### 3.45 ### ### ###
2007-Aug-21 Tue 3.24 3.4 3.24 3.4 ### ### 0.2
2007-Aug-20 Mon ### ### ### ### 199,426 0 ### ### 0.0
2007-Aug-17 Fri ### ### ### ### 32.9 32.9 0.0
2007-Aug-16 Thu ### ### ### ### ### ### 0.0
2007-Aug-15 Wed 3.45 3.45 3.2 ### ### ### 0.0
2007-Aug-14 Tue ### 3.7 3.55 ### ### ### 0.0
2007-Aug-13 Mon ### 3.7 ### 3.7 76,724 ### 84.1 84.1 0.3
2007-Aug-10 Fri 3.72 3.74 ### 3.7 9,026 16,878 39.4 39.4 0.3
2007-Aug-09 Thu 4 4 3.81 3.81 ### ### 0.3
2007-Aug-08 Wed ### ### 4 4 28.0 28.0 0.3
2007-Aug-07 Tue 3.75 4 3.75 4 5,350 ### ### ### 0.3
2007-Aug-06 Mon 3.8 3.8 3.7 3.75 ### ### 0.3
2007-Aug-03 Fri 4 ### 3.8 3.8 18,222 34,621 8.0 8.0 ###
2007-Aug-02 Thu ### ### 4 4 ### ### 0.3
2007-Aug-01 Wed ### ### ### ### 32,222 0 ### ### 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 28.0 28.0 0.0
2007-Jul-27 Fri 4.55 4.55 4.4 4.4 ### ### 0.3
2007-Jul-26 Thu 4.52 ### 4.52 ### ### ### 0.0
2007-Jul-25 Wed 4.21 4.5 4.2 4.5 ### ### ###
2007-Jul-24 Tue ### ### ### ### 75.1 75.1 0.0
2007-Jul-23 Mon 4 ### 4 ### ### ### 0.0
2007-Jul-20 Fri 4 ### 4 ### ### ### 0.0
2007-Jul-19 Thu ### 4 ### 4 99.0 99.0 0.3
2007-Jul-18 Wed 3.41 3.55 3.4 3.55 ### ### ###
2007-Jul-17 Tue 3.4 3.48 3.4 3.41 70.0 70.0 ###
2007-Jul-16 Mon ### ### ### ### 15,445 0 ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 71,120 0 67.1 67.1 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed ### ### ### ### 21.3 21.3 0.0
2007-Jul-10 Tue 3.26 3.4 3.26 3.4 93.1 93.1 0.2
2007-Jul-09 Mon 3.26 3.26 3.26 3.26 170 554 ### ### 0.2
2007-Jul-06 Fri 3.23 3.25 3.23 3.25 ### ### 0.2
2007-Jul-05 Thu 3.2 3.22 3.2 3.22 167,281 536,972 67.1 67.1 0.2
2007-Jul-04 Wed ### ### ### ### 74.7 74.7 0.0
2007-Jul-03 Tue ### ### ### ### 164,050 0 ### ### 0.0
2007-Jul-02 Mon 3.2 3.2 ### ### 37.0 37.0 0.0
2007-Jun-29 Fri 3.2 3.25 3.2 3.2 128,050 ### 59.7 59.7 0.2
2007-Jun-28 Thu 3.25 3.25 3.25 3.25 ### ### 0.2
2007-Jun-27 Wed ### ### 3.24 3.24 31,820 51,548 ### ### ###
2007-Jun-26 Tue ### ### ### ### 38.2 38.2 0.0
2007-Jun-25 Mon 3.48 3.48 ### ### 15.9 15.9 0.0
2007-Jun-22 Fri 3.5 3.5 3.48 3.48 ### ### 0.2
2007-Jun-21 Thu 3.5 3.5 3.5 3.5 ### ### 0.3
2007-Jun-20 Wed 3.46 3.52 3.46 3.5 70.2 70.2 0.3
2007-Jun-19 Tue ### 3.41 ### 3.41 1,379,881 ### 98.9 98.9 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-07 02:36:31 thru 2025-05-07 02:36:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000