_{Currently Wed 26-Jan-21 12:05:22 AM AEDT}

ASX Company Prices for Thursday 14th November 1996

99 98 97 96 95 93 92 89 84 81 80 79 65 21 20 11 10 8 7 6 5 4 1 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	GML	GATEWAY MINING LIMITED	Materials	0.4	###	###	98.9			0.0
2		AGN	ARGENICA THERAPEUTICS LIMITED	Pharmaceuticals	###	###	10.3	98.6			0.0
3	< 98 >	GRN	GRAVITY DIAMONDS LIMITED	Materials	###	###	7.1	97.8			0.0
4	< 97 >	MTB	MOUNT BURGESS MINING NL	Materials	0.27	124,978	5.9	###			0.0
5	< 96 >	ADX	ADX ENERGY LTD	Energy	###	44,674	5.1	95.3			0.0
6	< 95 >	TAM	TANAMI GOLD NL	Materials	###	68,693	###	94.5			0.0
7	< 93 >	EGD	EVANS & PARTNERS GLOBAL DISRUPTION FUND	Not Applic	0.27	###	3.8	###	3.14		0.0
8	< 92 >	GIR	GIRALIA RESOURCES NL	Materials	0.28	37,703	###	92.0	6.19	###	###
9		GDM	GREAT DIVIDE MINING LTD	Materials	0.29	###	3.6	91.7			0.0
10	< 89 >	WTP	WATPAC LIMITED	Capital Goods	###	###	###	###		###	-0.9
11	< 84 >	ARB	ARB CORPORATION LIMITED	Automobiles & Components	0.29	###	1.8	###			0.0
12	< 81 >	MUR	MURCHISON UNITED NL	Materials	###	44,888	###	80.3			0.0
13	< 80 >	CAI	CALIDUS RESOURCES LIMITED	Materials	###	6,950	1.4	###			0.0
14	< 79 >	EWN	ERAWAN COMPANY LIMITED	Capital Goods	###	###	###	###	0.046	###	-1.9
15		BEE	BROO LTD	Food	###	4,469	###	###			0.0
16	< 65 >	ESE	ESENSE-LAB LTD	Pharmaceuticals	0.4	6,480	###	###			0.0
17		KLS	KELSIAN GROUP LIMITED	Transportation	###	89,625	###	###			0.0
18		TTH	TOOTH & COMPANY LIMITED	Diversified Financials	###	###	###	###	0.03	###	54.5
19		TPT	TANGIERS PETROLEUM LIMITED	Energy	###	9,380	###	###	0.01	###	###
20		TKR	TRIAKO RESOURCES LIMITED	Materials	###	###	###	###			0.0
21		CAR	CAR GROUP LIMITED	Media & Entertainment	###	###	###	###			0.0
22		MXC	MGC PHARMACEUTICALS LTD	Pharmaceuticals	0.29	###	###	###			0.0
23		CRF	CENTRO RETAIL AUSTRALIA	Real Estate	###	###	###	###	1.84		0.0
24		MPH	MEDILAND PHARM LIMITED	Retailing	###	63,632	###	###			0.0
25		MCO	MORNING STAR GOLD N.L	Materials	0.4	###	###	###		###	-20.0
26		ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	0.29	###	###	###		###	-145.0
27		LVG	LAVERTON GOLD NL	Materials	0.4	61,120	###	###			0.0
28		KMT	KOPORE METALS LIMITED	Materials	###	2,426	###	###			0.0
29		MAS	MESA MINERALS LIMITED	Materials	0.26	520	###	###		###	###
30		HMC	HMC CAPITAL LIMITED	Equity Real Estate Investment Trusts (REITs	0.255	49,997	###	###			0.0
31		GBG	GINDALBIE METALS LTD	Materials	###	10,725	###	###		###	###
32		HBL	HEGGIES BULKHAUL LIMITED	Transportation	###	1,741	###	###			0.0
33		DRM	DEMETALLICA LIMITED	Materials	0.26	780	###	###			0.0
34		EQR	EQ RESOURCES LIMITED	Materials	###	###	###	###			0.0
35		GMS	GOLD MINES OF SARD.		###	44,650	###	###			0.0
36		AUC	AUSGOLD LIMITED	Materials	###	175	###	###			0.0
37		GCR	GOLDEN CROSS RESOURCES LTD	Materials	###	###	###	###			0.0
38		GLG	GERARD LIGHTING GROUP LIMITED	Capital Goods	0.385	1,925	###	###	1	###	3.5
39		FTR	FTR HOLDINGS LIMITED	Software & Services	0.29	1,827	###	###			0.0
40	< 21 >	MGS	MGT RESOURCES LIMITED	Materials	###	45,591	-0.3	###			0.0
41	< 20 >	AGS	ALLIANCE RESOURCES LIMITED	Materials	0.28	41,528	-0.4	###			0.0
42	< 11 >	MJN	MAJESTIC RESOURCES.		0.27	31,087	###	###			0.0
43	< 10 >	HRR	HERON RESOURCES LIMITED	Materials	###	11,904	-1.9	10.0			0.0
44	< 8 >	SDI	SDI LIMITED	Health Care Equipment & Services	###	###	###	7.5			0.0
45		RCT	REEF CASINO TRUST	Consumer Services	###	46,010	###	7.2			0.0
46		PLC	PREMIER1 LITHIUM LIMITED	Class Pend	###	49,875	###	7.2			0.0
47	< 7 >	EMM	ELECTROMETALS TECHNOLOGIES LIMITED	Capital Goods	###	###	-2.9	###			0.0
48	< 6 >	WSG	WOLFSTRIKE RENTALS GROUP LIMITED	Technology Hardware & Equipment	###	18,425	-2.9	###		###	-8.3
49	< 5 >	NNG	NEXION GROUP LTD	Software & Services	###	5,648	-3.1	4.7			0.0
50		DOR	DORIEMUS PLC	Energy	###	###	-3.2	###			0.0
51	< 4 >	OXR	OXIANA LIMITED	Materials	0.26	4,098	###	###			0.0
52	< 1 >	DSH	DSHE HOLDINGS LIMITED	Retailing	0.26	1,080	-7.1	###		###	1.6
53	< 0	PPK	PPK GROUP LIMITED	Materials	0.4	853,168	-13.0	###			0.0
54		GRE	GREENTECH METALS LIMITED	Materials	###	1,225					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-21 00:05:22 thru 2026-01-21 00:05:23 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000