_{Currently Tue 25-Sep-02 11:01:16 PM AEST}

ASX Company Prices for Wednesday 14th June 2000

100 99 97 95 93 90 85 78 70 30 22 14 13 12 10 6 3 2 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	MCR	MINCOR RESOURCES NL	Materials	###	8,525	###	###			0.0
2		GDN	GOLDEN STATE RESOURCES LIMITED	Materials	###	###	###	###	0.01	###	###
3		BKS	BURDEKIN PACIFIC LIMITED	Materials	###	###	###	99.6			0.0
4	< 99 >	ASU	ALPHA TECHNOLOGIES CORPORATION LIMITED	Technology Hardware & Equipment	###	11,550	###	###	0	###	-10.5
5	< 97 >	MAH	MACMAHON HOLDINGS LIMITED	Materials	###	62,480	###	96.7			0.0
6	< 95 >	FAR	FAR LIMITED	Energy	0.085	5,371	6.3	94.3			0.0
7	< 93 >	BSG	BOLNISI GOLD NL	Materials	###	82,316	4.5	92.8			0.0
8		ITC	IMPRESS ENERGY LIMITED	Energy	###	124,607	4.5	92.8	0.086	###	###
9		AGS	ALLIANCE RESOURCES LIMITED	Materials	###	18,877	4.3	###			0.0
10	< 90 >	ECU	EASTERN CORPORATION LIMITED	Energy	0.085	24,372	3.7	###	0.25	###	-2.1
11	< 85 >	AMU	AMADEUS ENERGY LIMITED	Energy	###	###	###	84.1	0.22	###	-4.9
12	< 78 >	HTE	HITEC ENERGY LIMITED	Materials	0.085	###	###	###	0.064	###	###
13	< 70 >	PSA	PETSEC ENERGY LIMITED	Energy	###	###	###	69.9			0.0
14		PPP	PAN PACIFIC PETROLEUM NL	Energy	###	6,124	###	69.9	0.04	###	-9.5
15		POT	PROGRESS 2017-2 TRUST	Not Applic	###	28,424	###	69.9			0.0
16		RRS	RANGE RESOURCES LIMITED	Energy	0.086	3,870	###	69.9		###	-12.3
17		ORP	ORPHEUS URANIUM LIMITED	Materials	###	###	###	69.9			0.0
18		MPI	MARK SENSING LIMITED	Materials	###	8,250	###	69.9	0.07		0.0
19		MOS	MOSAIC OIL NL	Energy	###	39,892	###	69.9	0.165	###	0.1
20		MDL	MINERAL DEPOSITS LIMITED	Materials	###	15,963	###	69.9		###	###
21		SBM	ST BARBARA LIMITED	Materials	###	62,549	###	69.9			0.0
22		TIR	TITAN RESOURCES LIMITED	Materials	###	7,970	###	69.9			0.0
23		KLS	KELSIAN GROUP LIMITED	Transportation	###	###	###	69.9			0.0
24		WGR	WESTERN GOLD RESOURCES LIMITED	Materials	###	1,047	###	69.9			0.0
25		CBD	CBD ENERGY LIMITED	Capital Goods	###	###	###	69.9	0.01	###	-2.0
26		AMS	ATOMOS LIMITED	Consumer Durables & Apparel	###	###	###	69.9			0.0
27		GED	GOLDEN DEEPS LIMITED	Materials	###	3,795	###	69.9			0.0
28		AOL	APOLLO SERIES 2015-1 TRUST	Not Applic	0.085	###	###	69.9			0.0
29		ECL	EXCELSIOR CAPITAL LTD	Capital Goods	###	70,998	###	69.9			0.0
30		CNF	CONTINENTAL CAPITAL LIMITED	Materials	0.085	680	###	69.9	0	-0.1	###
31		CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	###	9,219	###	69.9			0.0
32	< 30 >	AQL	AQUACAROTENE LIMITED	Health Care Equipment & Services	0.085	2,152	###	###	0.04		0.0
33	< 22 >	ATE	ATHERTON RESOURCES LTD	Materials	0.087	17,776	-2.2	###	0	###	-8.7
34		IMP	IMPERIAL CORPORATION LIMITED	Materials	0.085	53,609	###	###	0.02		0.0
35	< 14 >	PSV	PERSEVERANCE CORPORATION LIMITED	Materials	###	###	###	###			0.0
36		IMD	IMDEX LIMITED	Materials	###	###	###	13.2			0.0
37		SPX	SPENDA LIMITED	Software & Services	###	###	###	13.2			0.0
38		ICN	ICON ENERGY LIMITED	Energy	###	###	###	13.2			0.0
39		LAF	LAFAYETTE MINING LIMITED	Materials	###	33,593	###	13.2	0.1	###	-0.5
40	< 13 >	AGM	AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND	Not Applic	###	17,480	-4.3	12.2	1.73		0.0
41	< 12 >	AUO	AUSTRAL COAL LIMITED	Materials	###	8,438	-4.3	###			0.0
42		MTB	MOUNT BURGESS MINING NL	Materials	###	7,650	-4.3	###			0.0
43		CBO	COBRAM ESTATE OLIVES LIMITED	Food	0.086	###	-4.4	###			0.0
44		REE	RAREX LIMITED	Materials	###	44,363	-4.5	###			0.0
45		PKT	POCKETMAIL GROUP LIMITED	Technology Hardware & Equipment	###	###	-4.5	###			0.0
46		MBX	MY FOODIE BOX LIMITED	Consumer Staples Distribution & Retail	###	8,430	-4.5	###			0.0
47	< 10 >	AEX	ACCLAIM EXPLORATION NL	Materials	###	56,288	###	9.5	0.2	###	-1.8
48	< 6 >	MTC	METALSTECH LIMITED	Materials	###	159,838	###	5.7			0.0
49		BIG	BIG UN LIMITED	Software & Services	###	8,394	###	5.7		-0.4	###
50		CHL	CAMPLIFY HOLDINGS LIMITED	Transportation	###	4,236	###	###			0.0
51	< 3 >	TAM	TANAMI GOLD NL	Materials	###	18,375	###	3.0			0.0
52		QMM	Q MULTIMEDIUM		###	###	###	###			0.0
53	< 2 >	LUM	LUMACOM LIMITED	Technology Hardware & Equipment	###	34,316	###	###	0.03		0.0
54		SFG	SEAFARMS GROUP LIMITED	Food	###	###	###	###			0.0
55	< null	PHX	PHARMX TECHNOLOGIES LIMITED	Software & Services	###	765					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-02 23:01:16 thru 2025-09-02 23:01:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000