_{Currently Fri 25-Aug-22 01:08:58 PM AEST}

ASX Company Prices for Friday 21st September 2001

97 94 89 88 86 85 84 83 82 80 79 78 76 75 72 71 38 37 36 34 33 32 31 29 28 25 21 19 16 15 11

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	QBE	QBE INSURANCE GROUP LIMITED	Insurance	###	86,267,343	###	###			0.0
2	< 94 >	CSR	CSR LIMITED	Materials	5.86	###	6.5	###			0.0
3	< 89 >	LNN	LION NATHAN LIMITED	Food Beverage & Tobacco	4.726	5,382,073	4.2	###	11.75	###	###
4		SRV	SERVCORP LIMITED	Real Estate Management & Development	###	21,863	3.8	88.3			0.0
5	< 88 >	SEV	SEVEN NETWORK LIMITED	Media	###	1,483,726	###	87.8	7.41	2.5	2.8
6		ALU	ALTIUM LIMITED	Software & Services	###	174,312	###	87.2			0.0
7	< 86 >	MAY	MELBANA ENERGY LIMITED	Energy	###	19,283,251	###	85.1			0.0
8	< 85 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	5.386	###	2.7	84.3			0.0
9		SPT	SPLITIT PAYMENTS LTD	Financial Services	###	###	###	###			0.0
10	< 84 >	HLY	HILLS MOTORWAY GROUP	Transportation	5.55	1,667,487	2.6	###	0	###	925.0
11	< 83 >	WBB	WIDE BAY AUSTRALIA LTD	Banks	###	36,183	2.3	###	5.44	###	11.1
12		CXP	CORPORATE EXPRESS AUSTRALIA LIMITED	Commercial & Professional Services	###	###	2.2	82.3	4.9735	###	0.1
13		ENE	ENEVIS LIMITED	Capital Goods	6.55	###	###	82.2			0.0
14	< 82 >	STO	SANTOS LIMITED	Energy	5.55	###	###	81.6			0.0
15		TCL	TRANSURBAN GROUP	Transportation	4.444	###	1.9	###			0.0
16	< 80 >	ORI	ORICA LIMITED	Materials	4.22	###	1.7	79.7			0.0
17		BKL	BLACKMORES LIMITED	Household & Personal Products	###	###	###	79.3			0.0
18	< 79 >	NCM	NEWCREST MINING LIMITED	Materials	###	13,097,229	###	###			0.0
19	< 78 >	JUP	JUPITERS LIMITED.		4	###	###	###			0.0
20		WAN	WEST AUSTRALIAN NEWSPAPERS HOLDINGS LIMITED	Media	###	###	###	###	9.13		0.0
21		FGL	FRUGL GROUP LIMITED	Software & Services	###	###	###	###			0.0
22	< 76 >	SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	###	7,454,539	###	75.5			0.0
23		CML	CHASE MINING CORPORATION LIMITED	Materials	7.185	17,053,325	###	###			0.0
24	< 75 >	CCL	COCA-COLA AMATIL LIMITED	Food	5.56	14,975,216	0.9	###			0.0
25		BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	###	###	###	74.2			0.0
26		BBG	BILLABONG INTERNATIONAL LIMITED	Consumer Durables & Apparel	6.5	###	0.8	###		###	###
27	< 72 >	SRP	SOUTHCORP LIMITED	Food Beverage & Tobacco	###	8,885,039	###	71.8	0	###	###
28	< 71 >	CIN	CARLTON INVESTMENTS LIMITED	Not Applic	7	30,407	0.1	###			0.0
29		PPX	PAPERLINX LIMITED	Capital Goods	###	8,958,693	###	70.4	0.04	###	###
30		PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	###	###	###	70.4		###	###
31		RUP	RURAL PRESS LIMITED	Media	###	530,471	###	70.4			0.0
32		PMT	PATRIOT BATTERY METALS INC	Materials	6.7	831	###	70.4			0.0
33		ANC	ANGUS & COOTE (HOLDINGS) LIMITED	Retailing	4.4	20,451	###	70.4			0.0
34		WEG	WHITE EAGLE RESOURCES LTD	Materials	4.85	1,590,999	###	70.4	0.02	0.0	0.0
35		CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	5	###	###	70.4			0.0
36	< 38 >	AMC	AMCOR PLC	Materials	###	18,456,888	-0.1	37.7			0.0
37	< 37 >	TLS	TELSTRA GROUP LIMITED	Telecommunication Services	5.28	###	-0.8	###			0.0
38	< 36 >	ABS	A.B.C. LEARNING CENTRES LIMITED	Consumer Services	###	###	-0.8	###	6.12	###	21.4
39	< 34 >	CLH	COLLECTION HOUSE LIMITED	Diversified Financials	###	723,481	-1.1	33.3			0.0
40	< 33 >	RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	###	1,971,442	-1.2	###			0.0
41	< 32 >	MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	###	###	-1.3	###			0.0
42	< 31 >	BOQ	BANK OF QUEENSLAND LIMITED	Banks	5.72	357,800	-1.4	###			0.0
43	< 29 >	ADB	ADELAIDE BANK LIMITED	Banks	###	991,524	###	###			0.0
44	< 28 >	ICT	ICOLLEGE LIMITED	Consumer Services	5.5	16,650	-1.8	27.6			0.0
45	< 25 >	CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	###	###	###	###			0.0
46	< 21 >	CRG	CRANE GROUP LIMITED	Capital Goods	6.8	###	-2.9	20.7	10.34	0.4	###
47		SGW	SONS OF GWALIA LIMITED	Materials	###	###	-2.9	20.1			0.0
48	< 19 >	SMS	STAR MINERALS LIMITED	Materials	5.41	1,143,327	###	###			0.0
49	< 16 >	CPB	CAMPBELL BROTHERS LIMITED	Commercial & Professional Services	###	417,608	-4.3	15.8	51.14	2.5	1.9
50	< 15 >	BKW	BRICKWORKS LIMITED	Materials	5.5	196,864	-4.8	14.0			0.0
51	< 11	WMC	WILUNA MINING CORPORATION LIMITED	Materials	6.58	100,334,357	###	10.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-22 13:08:58 thru 2025-08-22 13:08:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000