_{Currently Thu 25-Oct-09 11:34:21 AM AEDT}

ASX Company Prices for Friday 5th July 2002

84 83 82 76 74 73 72 71 70 28 27 26 25 24 23 22 20 19 18 16 12 10 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	84 >	CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	4.8	268,802	2.1	83.8			0.0
2		TEL	TELECOM CORPORATION OF NEW ZEALAND LIMITED	Telecommunication Services	4.4	2,983,195	2.1	###	2.68	0.0	0.0
3		MGW	MCGUIGAN SIMEON WINES LIMITED	Food Beverage & Tobacco	4.85	206,658	###	###			0.0
4	< 83 >	SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	###	1,616,667	1.9	###			0.0
5	< 82 >	SRP	SOUTHCORP LIMITED	Food Beverage & Tobacco	5.26	3,376,629	1.7	###	0	###	###
6		TRU	TRUSCREEN GROUP LIMITED	Health Care Equipment & Services	###	14,625	1.7	###			0.0
7	< 76 >	BWA	BANK OF WESTERN AUST		###	2,474,288	###	###			0.0
8	< 74 >	ALS	ALESCO CORPORATION LIMITED	Capital Goods	###	###	###	73.6	1.15	###	24.7
9	< 73 >	ILU	ILUKA RESOURCES LIMITED	Materials	###	4,151,907	###	72.3			0.0
10	< 72 >	RMD	RESMED INC	Health Care Equipment & Services	###	2,738,578	###	71.8			0.0
11	< 71 >	NEM	NEWMONT CORPORATION	Materials	###	###	###	71.0			0.0
12	< 70 >	PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	###	###	0.2	###		###	237.1
13		CXP	CORPORATE EXPRESS AUSTRALIA LIMITED	Commercial & Professional Services	###	###	###	69.8	4.9735	###	0.1
14		SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	5.55	138,750	###	69.2			0.0
15		MSF	MSF SUGAR LIMITED	Food Beverage & Tobacco	###	###	###	69.2	4.46	###	###
16		ORL	OROTONGROUP LIMITED	Retailing	4.45	###	###	69.2		-0.3	-12.8
17		SPT	SPLITIT PAYMENTS LTD	Financial Services	4.42	267,380	###	69.2			0.0
18		OCA	OCEANIA HEALTHCARE LIMITED	Health Care Equipment & Services	4.5	96,750	###	69.2			0.0
19		JUP	JUPITERS LIMITED.		5.45	8,057,569	###	69.2			0.0
20		TRG	TREASURY GROUP LIMITED	Diversified Financials	###	###	###	69.2	12.17	0.3	19.5
21		ANC	ANGUS & COOTE (HOLDINGS) LIMITED	Retailing	5.8	2,616	###	69.2			0.0
22		EAC	EAST AFRICAN COFFEE PLANTATIONS LIMITED	Food Beverage & Tobacco	5	###	###	69.2	0	###	###
23		CPB	CAMPBELL BROTHERS LIMITED	Commercial & Professional Services	5.2	###	###	69.2	51.14	2.5	###
24		BKL	BLACKMORES LIMITED	Household & Personal Products	6.45	13,545	###	69.2			0.0
25		AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	###	2,055	###	69.2			0.0
26		ARG	ARGO INVESTMENTS LIMITED	Not Applic	4.49	###	###	69.2			0.0
27		APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	69.2			0.0
28	< 28 >	BKW	BRICKWORKS LIMITED	Materials	6.24	231,069	###	###			0.0
29		PPX	PAPERLINX LIMITED	Capital Goods	###	###	###	###	0.04	###	###
30		SAQ	SYDNEY ATTRACTIONS GROUP LIMITED	Consumer Services	4.84	###	###	27.3			0.0
31		FGL	FRUGL GROUP LIMITED	Software & Services	###	###	###	27.2			0.0
32		RUP	RURAL PRESS LIMITED	Media	###	###	###	###			0.0
33	< 27 >	SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	4.4	###	-0.5	26.4			0.0
34		MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	###	8,606,507	-0.5	###			0.0
35	< 26 >	AWB	AWB LIMITED	Food & Staples Retailing	3.86	2,330,328	###	25.9	1.505	-6.7	###
36		SGW	SONS OF GWALIA LIMITED	Materials	###	2,040,582	-0.5	###			0.0
37		SEV	SEVEN NETWORK LIMITED	Media	5.56	###	###	25.6	7.41	2.5	###
38	< 25 >	CCL	COCA-COLA AMATIL LIMITED	Food	6.41	###	-0.6	###			0.0
39		LNN	LION NATHAN LIMITED	Food Beverage & Tobacco	###	3,208,513	-0.6	24.3	11.75	###	###
40	< 24 >	SIG	SIGMA HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	-0.7	###			0.0
41	< 23 >	MAY	MELBANA ENERGY LIMITED	Energy	###	10,831,888	###	###			0.0
42	< 22 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	5.59	###	###	###			0.0
43	< 20 >	TLS	TELSTRA GROUP LIMITED	Telecommunication Services	4.82	###	###	20.0			0.0
44		TCL	TRANSURBAN GROUP	Transportation	4	###	###	###			0.0
45	< 19 >	QAN	QANTAS AIRWAYS LIMITED	Transportation	4.53	19,840,077	###	18.8			0.0
46		WAN	WEST AUSTRALIAN NEWSPAPERS HOLDINGS LIMITED	Media	###	###	###	18.2	9.13		0.0
47	< 18 >	WBB	WIDE BAY AUSTRALIA LTD	Banks	###	11,428	###	###	5.44	###	###
48	< 16 >	ALN	ALINTA LIMITED	Utilities	###	220,298	-1.7	###			0.0
49	< 12 >	HLY	HILLS MOTORWAY GROUP	Transportation	4.57	80,978	-2.4	11.6	0	###	###
50	< 10 >	RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	4.23	###	-2.8	###			0.0
51	< 7	JHX	JAMES HARDIE INDUSTRIES PLC	Materials	6.46	###	###	6.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-09 11:34:21 thru 2025-10-09 11:34:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000