_{Currently Thu 25-Aug-14 09:01:08 PM AEST}

ASX Company Prices for Monday 22nd July 2002

96 95 94 92 90 88 87 85 84 83 82 78 77 75 73 72 70 68 67 28 27 26 23 22 10

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	CSL	CSL LIMITED	Pharmaceuticals	28.45	###	6.2	96.0			0.0
2		WSF	WESTFIELD HOLDINGS LIMITED	Real Estate	14.29	10,601,121	5.9	95.4			0.0
3	< 95 >	MBL	MACQUARIE BANK LIMITED	Not Applic	24.5	29,326,942	###	94.8			0.0
4	< 94 >	ADB	ADELAIDE BANK LIMITED	Banks	###	439,565	5.2	93.8			0.0
5	< 92 >	CHB	COCA-COLA HELLENIC BOTTLING COMPANY S.A	Food Beverage & Tobacco	30.2	110,316	###	###	30	###	###
6	< 90 >	WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	11.8	22,401,561	###	###			0.0
7	< 88 >	PBL	PARABELLUM RESOURCES LIMITED	Materials	9	###	###	###			0.0
8		BHP	BHP GROUP LIMITED	Materials	9.87	117,740,783	3.0	###			0.0
9	< 87 >	ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	###	95,819,408	2.9	###			0.0
10		WMC	WILUNA MINING CORPORATION LIMITED	Materials	###	###	###	86.7			0.0
11		ORI	ORICA LIMITED	Materials	8.79	10,891,867	###	86.6			0.0
12	< 85 >	SGB	ST GEORGE BANK LIMITED	Banks	###	###	###	84.8	34.22	2.0	###
13	< 84 >	ASX	ASX LIMITED	Financial Services	12.49	5,942,328	###	###			0.0
14	< 83 >	MLT	MILTON CORPORATION LIMITED	Not Applic	11.5	154,962	2.2	82.9			0.0
15		LLC	LENDLEASE GROUP	Real Estate Management & Development	9.88	###	###	###			0.0
16		FOA	FOODLAND ASSOCIATED LIMITED	Food & Staples Retailing	###	4,043,789	2.1	###			0.0
17	< 82 >	AMC	AMCOR PLC	Materials	###	###	###	###			0.0
18		AMP	AMP LIMITED	Financial Services	###	###	###	81.3			0.0
19	< 78 >	PRK	PATRICK CORPORATION LIMITED	Transportation	###	###	###	###			0.0
20		BOQ	BANK OF QUEENSLAND LIMITED	Banks	###	###	###	###			0.0
21	< 77 >	TOL	TOLL HOLDINGS LIMITED	Transportation	###	3,952,134	1.5	76.7	8.98	###	88.1
22		BRL	BATHURST RESOURCES LIMITED	Materials	8.22	2,421,743	1.5	76.3			0.0
23	< 75 >	BBG	BILLABONG INTERNATIONAL LIMITED	Consumer Durables & Apparel	7.55	###	1.3	###		###	###
24		WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	###	15,216,477	###	74.7			0.0
25	< 73 >	AGL	AGL ENERGY LIMITED	Utilities	###	14,035,072	1.1	72.5			0.0
26	< 72 >	WBC	WESTPAC BANKING CORPORATION	Banks	###	###	###	71.9			0.0
27		TAH	TABCORP HOLDINGS LIMITED	Consumer Services	###	###	1.0	71.5			0.0
28	< 70 >	CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	###	###	###	###			0.0
29		DRD	DRDGOLD LIMITED	Materials	7.55	57,652	###	69.8			0.0
30		NFM	NORMANDY NFM LIMITED		###	131,040	0.6	69.3			0.0
31		LEI	LEIGHTON HOLDINGS LIMITED	Capital Goods	###	5,827,694	0.6	69.2	21.23	###	###
32		BIL	BRAMBLES INDUSTRIES LIMITED	Commercial Services & Supplies	###	28,622,777	0.6	###			0.0
33	< 68 >	SUN	SUNCORP GROUP LIMITED	Insurance	###	12,581,556	0.3	###			0.0
34	< 67 >	WPL	WOODSIDE PETROLEUM LTD	Energy	12.83	22,292,508	###	###			0.0
35		CRG	CRANE GROUP LIMITED	Capital Goods	8.28	179,985	0.1	66.2	10.34	0.4	19.3
36		AQP	AQUARIUS PLATINUM LIMITED	Materials	###	63,586	###	###	0.25	###	###
37		TPX	TASMANIAN PERPETUAL TRUSTEES LIMITED	Diversified Financials	###	18,250	###	66.0	4.7	0.3	25.3
38		WEG	WHITE EAGLE RESOURCES LTD	Materials	###	416,373	###	66.0	0.02	0.0	0.0
39		SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	8.5	5,993	###	66.0			0.0
40		HAN	HANSON PLC	Materials	10.85	###	###	66.0			0.0
41		CNA	CORONA RESOURCES LIMITED	Class Pend	###	###	###	66.0	134.99	5.0	4.7
42		CIN	CARLTON INVESTMENTS LIMITED	Not Applic	###	48,925	###	66.0			0.0
43		CHO	CHOISEUL INVESTMENTS LIMITED	Diversified Financials	###	11,620	###	66.0	5.75		0.0
44	< 28 >	SBC	SOUTHERN CROSS BROADCASTING (AUSTRALIA) LIMITED	Media	###	520,839	###	###			0.0
45		ARP	ARB CORPORATION LIMITED	Automobiles & Components	###	44,435	-0.4	27.4	12.14	0.6	###
46		GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	9.8	###	###	27.1			0.0
47	< 27 >	ABS	A.B.C. LEARNING CENTRES LIMITED	Consumer Services	###	###	###	###	6.12	###	45.6
48	< 26 >	NCP	NEWS CORPORATION LIMITED (THE)	Media	9.27	87,776,003	-0.9	25.5			0.0
49	< 23 >	FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	24.49	###	-1.3	###			0.0
50	< 22 >	FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	###	###	-1.4	###			0.0
51	< 10	AGG	ANGLOGOLD ASHANTI LIMITED	Materials	9.45	74,845	-4.4	9.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 21:01:08 thru 2025-08-14 21:01:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000