_{Currently Sat 25-Aug-30 09:23:56 PM AEST}

ASX Company Prices for Monday 30th December 2002

97 89 88 86 85 84 83 82 81 80 79 78 75 74 73 29 26 25 24 22 21 18 17 16 12

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	TSE	TRANSFIELD SERVICES LIMITED	Commercial Services & Supplies	2.7	27,563	5.9	96.4	1.46	###	22.5
2	< 89 >	SGN	STW COMMUNICATIONS GROUP LIMITED	Media	2.86	###	2.1	88.6	1.04	###	-22.0
3	< 88 >	NFD	NATIONAL FOODS LIMITED	Food Beverage & Tobacco	###	###	###	87.2	0	###	15.6
4	< 86 >	SGW	SONS OF GWALIA LIMITED	Materials	2.57	###	1.6	###			0.0
5		BSO	BASS STRAIT OIL TRUST	Energy	###	###	###	85.2			0.0
6	< 85 >	IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	2.74	###	1.5	84.8			0.0
7		MND	MONADELPHOUS GROUP LIMITED	Capital Goods	2.85	###	1.4	###			0.0
8	< 84 >	CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	###	###	1.3	###		###	###
9		MIG	A.C.N. 059 457 279 LIMITED	Media & Entertainment	###	3,547,204	1.3	83.1		-0.1	###
10	< 83 >	RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	3.44	208,350	1.2	###			0.0
11	< 82 >	BRS	BROADSPECTRUM LIMITED	Commercial Services & Supplies	###	###	###	###	1.29	###	20.5
12	< 81 >	QCH	QUEENSLAND COTTON HOLDINGS LIMITED	Food Beverage & Tobacco	3	###	###	###			0.0
13	< 80 >	BSL	BLUESCOPE STEEL LIMITED	Materials	###	###	1.0	###			0.0
14	< 79 >	UEL	UNITED ENERGY		2.82	252,964	###	78.4			0.0
15	< 78 >	TAB	TAB LIMITED	Hotels Restaurants & Leisure	###	1,512,620	###	###	0	0.2	###
16		SHV	SELECT HARVESTS LIMITED	Food	###	9,952	###	###			0.0
17	< 75 >	CDO	CADENCE OPPORTUNITIES FUND LIMITED	Not Applic	2.7	###	0.4	###			0.0
18	< 74 >	CLH	COLLECTION HOUSE LIMITED	Diversified Financials	2.79	###	###	74.0			0.0
19		JFG	JAMES FIELDING GROUP	Real Estate	3.24	###	###	73.9			0.0
20		DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	###	109,191	###	###			0.0
21		CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	3.48	27,144	0.3	73.5			0.0
22	< 73 >	MPB	MACKAY PERMANENT BUILDING SOCIETY LIMITED	Banks	3.4	###	###	72.1			0.0
23		PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	###	###	###	72.1		###	182.4
24		NRT	NOVOGEN LIMITED	Pharmaceuticals	3.23	464,171	###	72.1	0.05	###	-161.5
25		ABB	AUSSIE BROADBAND LIMITED	Telecommunication Services	###	###	###	72.1			0.0
26		HIL	HILLS LIMITED	Technology Hardware & Equipment	3.24	330,623	###	72.1			0.0
27		GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	3.74	###	###	72.1			0.0
28		GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	###	4,979,786	###	72.1			0.0
29		FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	###	###	###	72.1			0.0
30		FBU	FLETCHER BUILDING LIMITED	Capital Goods	###	410	###	72.1			0.0
31		ORG	ORIGIN ENERGY LIMITED	Utilities	3.7	785,197	###	72.1			0.0
32		CAA	CAPRAL LIMITED	Materials	###	135,803	###	72.1			0.0
33		API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	2.8	90,579	###	72.1			0.0
34		PLW	PETER LEHMANN WINES LIMITED	Food Beverage & Tobacco	3.5	10,434	###	72.1			0.0
35	< 29 >	NUF	NUFARM LIMITED	Materials	3.58	46,993	-0.3	28.7			0.0
36		MAY	MELBANA ENERGY LIMITED	Energy	3.22	###	###	###			0.0
37	< 26 >	WFT	WESTFIELD TRUST	Real Estate	3.45	5,226,140	-0.6	25.9			0.0
38		HME	HOME BUILDING SOCIETY LIMITED	Banks	3.23	10,177	###	###			0.0
39	< 25 >	UGL	UGL LIMITED	Capital Goods	2.74	###	-0.7	###		###	-4.2
40		APA	APA GROUP	Utilities	###	###	-0.7	###			0.0
41	< 24 >	ADP	AMP DIVERSIFIED		###	###	###	###			0.0
42	< 22 >	AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	3.21	###	-0.9	21.8			0.0
43		APN	APN NEWS & MEDIA LIMITED	Media	###	###	-1.0	###	2.81	###	###
44	< 21 >	CEP	CENTRO PROPERTIES GROUP	Real Estate	3.71	###	###	20.2	0	###	12.5
45	< 18 >	ADG	ADELONG GOLD LIMITED	Materials	###	35,186	###	###			0.0
46		PHY	PACIFIC HYDRO LIMITED	Utilities	2.87	166,817	-1.4	17.3	0	0.3	10.3
47	< 17 >	ENE	ENEVIS LIMITED	Capital Goods	###	237,796	###	16.4			0.0
48	< 16 >	FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	###	2,123,730	-1.6	###		0.0	-113.2
49		BWA	BANK OF WESTERN AUST		3.74	517,485	-1.6	###			0.0
50		WYL	WATTYL LIMITED	Materials	###	24,867	-1.7	15.4	1.66	###	0.4
51		CMQ	CHEMEQ LIMITED	Pharmaceuticals	3.49	13,946	###	15.2	0.08		0.0
52	< 12	OPS	OPSM GROUP LIMITED	Health Care Equipment & Services	###	###	-2.2	11.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-30 21:23:56 thru 2025-08-30 21:23:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000