_{Currently Fri 25-Aug-29 02:25:06 AM AEST}

ASX Company Prices for Monday 30th December 2002

96 86 83 82 81 80 79 78 77 75 74 73 30 29 28 27 26 25 23 21 20 19 15 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	DRD	DRDGOLD LIMITED	Materials	###	50,713	###	95.6			0.0
2	< 86 >	WHS	WAREHOUSE GROUP LIMITED (THE	Retailing	###	26,486	1.5	85.3	2.33		0.0
3	< 83 >	SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	12.45	31,346	1.2	82.7			0.0
4		AMC	AMCOR PLC	Materials	8.4	9,647,039	###	###			0.0
5	< 82 >	FOA	FOODLAND ASSOCIATED LIMITED	Food & Staples Retailing	17.7	###	1.1	81.9			0.0
6		TAH	TABCORP HOLDINGS LIMITED	Consumer Services	###	4,193,521	1.1	81.7			0.0
7	< 81 >	PRK	PATRICK CORPORATION LIMITED	Transportation	###	###	###	###			0.0
8	< 80 >	PDG	PLACER DOME INC	Materials	20.5	695,375	1.0	79.9			0.0
9		LLC	LENDLEASE GROUP	Real Estate Management & Development	###	2,672,008	###	79.4			0.0
10		CRG	CRANE GROUP LIMITED	Capital Goods	###	###	###	###	10.34	0.4	20.2
11	< 79 >	NCM	NEWCREST MINING LIMITED	Materials	###	9,261,203	0.8	###			0.0
12		GNS	GUNNS LIMITED	Materials	8.47	139,845	###	78.2	0.11	-0.4	-19.3
13	< 78 >	TOL	TOLL HOLDINGS LIMITED	Transportation	###	2,148,042	###	###	8.98	###	18.6
14	< 77 >	LEI	LEIGHTON HOLDINGS LIMITED	Capital Goods	###	1,168,189	###	76.8	21.23	###	-29.5
15		ANN	ANSELL LIMITED	Health Care Equipment & Services	7.44	###	0.5	76.5			0.0
16	< 75 >	AGL	AGL ENERGY LIMITED	Utilities	10.5	1,954,321	0.4	###			0.0
17	< 74 >	JHX	JAMES HARDIE INDUSTRIES PLC	Materials	6.75	1,442,259	###	###			0.0
18		PBL	PARABELLUM RESOURCES LIMITED	Materials	###	###	###	###			0.0
19	< 73 >	BBG	BILLABONG INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	2,583,717	0.1	72.6		###	-17.3
20		ADB	ADELAIDE BANK LIMITED	Banks	7.43	192,011	###	###			0.0
21		MLT	MILTON CORPORATION LIMITED	Not Applic	###	4,464	0.1	###			0.0
22		FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	8.55	###	###	72.1			0.0
23		BKW	BRICKWORKS LIMITED	Materials	###	5,080	###	72.1			0.0
24		FPA	FISHER & PAYKEL APPLIANCES HOLDINGS LIMITED	Consumer Durables & Apparel	###	4,978	###	72.1	0.29		0.0
25		HAK	KEITH HARRIS & COMPANY LIMITED	Food Beverage & Tobacco	6.4	###	###	72.1			0.0
26		HAN	HANSON PLC	Materials	7.75	###	###	72.1			0.0
27		GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	###	9,843	###	72.1			0.0
28		SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	7.4	###	###	72.1			0.0
29	< 30 >	SMS	STAR MINERALS LIMITED	Materials	###	281,527	###	###			0.0
30		SGB	ST GEORGE BANK LIMITED	Banks	17.77	2,485,597	###	29.2	34.22	2.0	8.7
31	< 29 >	BRL	BATHURST RESOURCES LIMITED	Materials	###	###	-0.3	28.6			0.0
32		SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	6.45	591,697	###	28.4			0.0
33		AQP	AQUARIUS PLATINUM LIMITED	Materials	8.56	675,676	-0.3	28.2	0.25	###	###
34	< 28 >	ASX	ASX LIMITED	Financial Services	###	1,701,587	###	###			0.0
35		WBB	WIDE BAY AUSTRALIA LTD	Banks	###	10,855	-0.5	###	5.44	###	17.0
36		NCP	NEWS CORPORATION LIMITED (THE)	Media	11.52	###	###	###			0.0
37	< 27 >	AMP	AMP LIMITED	Financial Services	11.25	10,710,868	###	26.7			0.0
38		SBC	SOUTHERN CROSS BROADCASTING (AUSTRALIA) LIMITED	Media	###	676,949	-0.5	###			0.0
39		ORI	ORICA LIMITED	Materials	10.46	1,660,952	-0.6	###			0.0
40	< 26 >	QBE	QBE INSURANCE GROUP LIMITED	Insurance	###	###	###	###			0.0
41		CHO	CHOISEUL INVESTMENTS LIMITED	Diversified Financials	###	31,945	###	25.4	5.75		0.0
42	< 25 >	SUN	SUNCORP GROUP LIMITED	Insurance	###	###	-0.7	###			0.0
43	< 23 >	BOQ	BANK OF QUEENSLAND LIMITED	Banks	###	###	-0.9	###			0.0
44	< 21 >	WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	11.26	10,528,374	-1.1	###			0.0
45	< 20 >	BHP	BHP GROUP LIMITED	Materials	###	###	###	19.9			0.0
46		CML	CHASE MINING CORPORATION LIMITED	Materials	6.24	4,123,510	###	19.5			0.0
47		WPL	WOODSIDE PETROLEUM LTD	Energy	12.25	3,644,982	###	###			0.0
48	< 19 >	BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	7.85	###	-1.3	18.1			0.0
49	< 15 >	ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	17.25	###	###	14.8			0.0
50		WBC	WESTPAC BANKING CORPORATION	Banks	13.76	###	###	14.7			0.0
51	< 9	WSF	WESTFIELD HOLDINGS LIMITED	Real Estate	13.45	5,927,033	-2.7	8.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 02:25:06 thru 2025-08-29 02:25:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000