_{Currently Wed 26-Jan-07 10:16:51 AM AEDT}

ASX Company Prices for Monday 3rd February 2003

89 88 86 83 82 81 39 38 37 36 35 34 33 32 30 29 28 27 26 24 23 22 20 16 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	89 >	CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	26.57	124,880,904	###	###			0.0
2	< 88 >	CRG	CRANE GROUP LIMITED	Capital Goods	###	1,269,557	1.3	###	10.34	0.4	###
3		AGL	AGL ENERGY LIMITED	Utilities	10.74	14,008,259	1.3	87.4			0.0
4	< 86 >	FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	9.4	###	1.1	86.0			0.0
5	< 83 >	CIN	CARLTON INVESTMENTS LIMITED	Not Applic	10.5	18,960	0.5	82.7			0.0
6		CHB	COCA-COLA HELLENIC BOTTLING COMPANY S.A	Food Beverage & Tobacco	22	###	0.5	###	30	###	17.5
7		GNS	GUNNS LIMITED	Materials	9.23	###	###	###	0.11	-0.4	-21.0
8		MLT	MILTON CORPORATION LIMITED	Not Applic	11.55	###	###	###			0.0
9	< 82 >	ASX	ASX LIMITED	Financial Services	###	6,255,095	0.2	###			0.0
10		WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	11.85	23,664,132	###	###			0.0
11	< 81 >	AMC	AMCOR PLC	Materials	8.26	###	0.1	81.0			0.0
12		LEI	LEIGHTON HOLDINGS LIMITED	Capital Goods	###	###	###	###	21.23	###	-30.3
13		SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	###	###	###	###			0.0
14		FPA	FISHER & PAYKEL APPLIANCES HOLDINGS LIMITED	Consumer Durables & Apparel	9.25	8,307	###	###	0.29		0.0
15		SBC	SOUTHERN CROSS BROADCASTING (AUSTRALIA) LIMITED	Media	###	###	###	###			0.0
16		SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	###	665,756	###	###			0.0
17		CNA	CORONA RESOURCES LIMITED	Class Pend	25.8	###	###	###	134.99	5.0	###
18	< 39 >	BRL	BATHURST RESOURCES LIMITED	Materials	###	###	###	38.8			0.0
19		STW	SPDR S&P/ASX 200 FUND	Not Applic	###	###	###	###			0.0
20	< 38 >	SFY	SPDR S&P/ASX 50 FUND	Not Applic	###	###	###	37.9			0.0
21		ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	17.24	83,665,810	-0.3	37.3			0.0
22	< 37 >	ANN	ANSELL LIMITED	Health Care Equipment & Services	7.45	1,093,164	###	###			0.0
23		SUN	SUNCORP GROUP LIMITED	Insurance	10.75	###	###	###			0.0
24	< 36 >	SGB	ST GEORGE BANK LIMITED	Banks	###	5,376,676	###	35.3	34.22	2.0	8.9
25		TAH	TABCORP HOLDINGS LIMITED	Consumer Services	###	8,611,976	###	35.2			0.0
26		PDG	PLACER DOME INC	Materials	###	132,759	-0.5	###			0.0
27	< 35 >	FOA	FOODLAND ASSOCIATED LIMITED	Food & Staples Retailing	###	2,634,254	###	###			0.0
28	< 34 >	PBL	PARABELLUM RESOURCES LIMITED	Materials	###	###	###	###			0.0
29		NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	31.55	###	-0.8	33.2			0.0
30	< 33 >	ICT	ICOLLEGE LIMITED	Consumer Services	###	76,472	-0.8	###			0.0
31	< 32 >	LLC	LENDLEASE GROUP	Real Estate Management & Development	###	7,331,042	###	###			0.0
32	< 30 >	WBC	WESTPAC BANKING CORPORATION	Banks	###	27,576,167	-1.0	###			0.0
33		BHP	BHP GROUP LIMITED	Materials	8.83	88,219,827	###	###			0.0
34	< 29 >	SMS	STAR MINERALS LIMITED	Materials	###	3,787,759	-1.1	###			0.0
35	< 28 >	NCP	NEWS CORPORATION LIMITED (THE)	Media	###	76,174,467	-1.2	###			0.0
36		CHO	CHOISEUL INVESTMENTS LIMITED	Diversified Financials	###	16,889	###	27.5	5.75		0.0
37		MBL	MACQUARIE BANK LIMITED	Not Applic	25.85	4,792,260	-1.2	###			0.0
38	< 27 >	AGG	ANGLOGOLD ASHANTI LIMITED	Materials	###	36,225	###	26.3			0.0
39		BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	###	565,804	-1.2	###			0.0
40	< 26 >	AQP	AQUARIUS PLATINUM LIMITED	Materials	7.8	594,991	###	25.8	0.25	###	###
41		NFM	NORMANDY NFM LIMITED		21.5	468,593	-1.3	25.4			0.0
42		QBE	QBE INSURANCE GROUP LIMITED	Insurance	###	###	###	25.2			0.0
43	< 24 >	WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	27.58	9,199,163	###	23.3			0.0
44		CSL	CSL LIMITED	Pharmaceuticals	16.75	###	-1.5	###			0.0
45	< 23 >	WSF	WESTFIELD HOLDINGS LIMITED	Real Estate	13.5	4,926,327	###	22.1			0.0
46	< 22 >	WPL	WOODSIDE PETROLEUM LTD	Energy	11.4	###	###	21.7			0.0
47		GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	###	###	-1.7	###			0.0
48		AMP	AMP LIMITED	Financial Services	###	###	###	21.1			0.0
49	< 20 >	FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	22	114,298	-1.8	###			0.0
50	< 16 >	PRK	PATRICK CORPORATION LIMITED	Transportation	###	###	-2.4	15.2			0.0
51	< 4	ORI	ORICA LIMITED	Materials	9.4	###	###	3.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-07 10:16:51 thru 2026-01-07 10:16:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000