_{Currently Tue 25-Nov-04 07:29:27 PM AEDT}

ASX Company Prices for Friday 4th July 2003

97 95 92 91 87 83 82 81 75 27 26 25 24 18 17 16 9 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	BLT	BENITEC BIOPHARMA LIMITED	Pharmaceuticals	###	###	7.8	96.4		###	-31.4
2	< 95 >	CDR	CODRUS MINERALS LIMITED	Materials	###	75,286	5.4	###			0.0
3	< 92 >	OKN	OAKTON LIMITED	Software & Services	###	###	###	91.2	1.91	###	###
4	< 91 >	EQI	EQUIGOLD NL	Materials	###	144,126	###	90.7			0.0
5	< 87 >	IOF	INVESTA OFFICE FUND	Real Estate	###	1,055,446	###	###		###	1.4
6	< 83 >	VGL	VISTA GROUP INTERNATIONAL LIMITED	Software & Services	###	###	###	82.2			0.0
7	< 82 >	CND	CONDOR ENERGY LIMITED	Energy	###	19,117	1.0	81.4			0.0
8		TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	###	83,051	###	###			0.0
9	< 81 >	MOF	MACQUARIE OFFICE TRUST	Real Estate	###	###	###	80.8	1.5		0.0
10		MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	###	28,079	0.8	80.5			0.0
11		FPF	FLEXI PROPERTY FUND	Real Estate	1.2	29,822	0.8	###			0.0
12		VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	1.2	75,812	0.8	###			0.0
13	< 75 >	RRT	RECORD REALTY	Real Estate	###	###	###	###	0.19	###	-1.5
14		PPK	PPK GROUP LIMITED	Materials	###	38,880	###	###			0.0
15		SGS	STARGAMES LIMITED	Consumer Services	1	###	###	###			0.0
16		PMM	PORTMAN LIMITED	Materials	###	###	###	###	21.5	###	###
17		SYM	SYMBIO HOLDINGS LIMITED	Software & Services	###	###	###	###			0.0
18		MPR	MPOWER GROUP LIMITED	Financial Services	###	1,872,318	###	###			0.0
19		TIM	TIMBERCORP LIMITED	Materials	###	769,004	###	###	0.04	###	###
20		AAU	ANTILLES GOLD LIMITED	Materials	###	###	###	###			0.0
21		PRX	PRODIGY GOLD NL	Materials	###	18,288	###	###			0.0
22		WIT	WILSON INVESTMENTS TAURINE FUND LIMITED	Diversified Financials	1	###	###	###	0	###	###
23		ETW	ETW CORPORATION LIMITED	Food Beverage & Tobacco	###	###	###	###	0.17		0.0
24		CTL	CLEANTECH LITHIUM PLC	Materials	###	###	###	###			0.0
25		ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	1.21	###	###	###			0.0
26		ABX	ABX GROUP LIMITED	Materials	1.2	###	###	###			0.0
27		DTL	DATA#3 LIMITED	Software & Services	###	1,451	###	###			0.0
28		AIP	AMP INDUSTRIAL TRUST		1.21	###	###	###			0.0
29		DOT	DEUTSCHE OFFICE TRUST	Real Estate	###	###	###	###			0.0
30		CPA	COMMONWEALTH PROPERTY OFFICE FUND	Real Estate	1.2	6,389,176	###	###	1.26	###	###
31	< 27 >	RMW	R.M. WILLIAMS		###	10,748	###	###			0.0
32		AYO	AMITY OIL LIMITED	Energy	###	###	-0.8	26.6			0.0
33		CLH	COLLECTION HOUSE LIMITED	Diversified Financials	###	148,321	-0.8	26.6			0.0
34		AOF	AUSTRALIAN UNITY OFFICE FUND	Equity Real Estate Investment Trusts (REITs	###	###	-0.9	26.3			0.0
35		DDF	DEUTSCHE DIVERSIFIED TRUST	Real Estate	###	###	###	###			0.0
36		PIF	PRIME INFRASTRUCTURE GROUP	Transportation	###	###	-0.9	###	0	###	85.1
37		SSX	SMORGON STEEL GROUP LIMITED	Materials	###	1,658,253	-0.9	###			0.0
38	< 26 >	JFM	JF MERIDIAN TRUST	Real Estate	###	###	-0.9	25.7			0.0
39		GRD	GRD LIMITED	Capital Goods	###	1,166,424	###	###	0.545	###	###
40		CPI	CPI GROUP LIMITED	Capital Goods	###	22,653	###	###	0.465	2.2	0.5
41	< 25 >	ENV	ENOVA MINING LIMITED	Materials	###	###	###	25.0			0.0
42		CDF	COMMONWEALTH DIVERSIFIED SHARE FUND	Diversified Financials	###	4,977	###	25.0	0	0.0	0.0
43		AHS	ATLAS GROUP HOLDINGS LIMITED	Capital Goods	###	###	###	###			0.0
44		AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	###	213,656	###	###			0.0
45	< 24 >	BWI	BESTON WINE INDUSTRY		###	43,659	-1.1	23.5			0.0
46		MCC	MACARTHUR COAL LIMITED	Materials	###	83,576	-1.1	23.5	16.31	0.8	1.1
47	< 18 >	SRV	SERVCORP LIMITED	Real Estate Management & Development	1.2	16,940	###	###			0.0
48	< 17 >	GTP	GREAT SOUTHERN LIMITED	Materials	###	###	-1.8	###	0.12	-0.2	-5.5
49	< 16 >	PLT	PLENTI GROUP LIMITED	Financial Services	###	22,352	###	15.9			0.0
50		VPG	VODAFONE GROUP PLC	Not Applic	###	###	###	15.1			0.0
51	< 9 >	WFL	WELLFULLY LIMITED	Pharmaceuticals	1.21	###	###	8.8			0.0
52		KYC	KEYCORP LIMITED	Technology Hardware & Equipment	###	16,240	###	###	0.58	6.8	###
53	< 5	SOT	SP TELEMEDIA LIMITED	Telecommunication Services	###	339,578	###	4.9	0	###	39.6

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-04 19:29:27 thru 2025-11-04 19:29:28 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000