_{Currently Mon 26-Jan-19 07:47:32 PM AEDT}

ASX Company Prices for Monday 7th July 2003

100 99 98 97 96 90 74 11 10 9 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	HLT	HLT LIMITED	Technology Hardware & Equipment	0.175	1,638	###	###			0.0
2		EVM	ENVIROMISSION LIMITED	Utilities	0.185	15,525	15.6	###		###	-185.0
3	< 99 >	QML	QMINES LIMITED	Materials	0.185	18,600	12.1	98.9			0.0
4		MRM	MMA OFFSHORE LIMITED	Energy	###	###	###	###			0.0
5		SHG	SINGULAR HEALTH GROUP LTD	Health Care Equipment & Services	###	7,326	###	###			0.0
6		COE	COOPER ENERGY LIMITED	Energy	0.145	###	###	98.5			0.0
7	< 98 >	MOB	MOBILICOM LIMITED	Technology Hardware & Equipment	0.175	11,050	9.4	98.0			0.0
8		TAS	TASMAN RESOURCES LTD	Materials	0.185	46,512	8.8	###			0.0
9		LYC	LYNAS RARE EARTHS LIMITED	Materials	###	###	8.6	97.4			0.0
10	< 97 >	ANM	ADVANCED MAGNESIUM LIMITED	Materials	0.145	185,924	###	###	0.09	###	-14.5
11	< 96 >	VHL	VIRAX HOLDINGS LIMITED	Pharmaceuticals & Biotechnology	0.185	34,825	###	95.1	0.01	0.0	0.0
12	< 90 >	AMS	ATOMOS LIMITED	Consumer Durables & Apparel	###	9,375	###	89.5			0.0
13		PSV	PERSEVERANCE CORPORATION LIMITED	Materials	###	270,683	###	89.3			0.0
14		VIT	VITURA HEALTH LIMITED	Health Care Equipment & Services	###	10,588	###	89.3			0.0
15	< 74 >	PLL	PIEDMONT LITHIUM INC	Materials	###	###	###	###			0.0
16		MPD	MILLEPEDE INTERNATIONAL LIMITED	Materials	0.185	1,850	###	###	0	0.0	0.0
17		MRS	MONARCH RESOURCES LIMITED	Materials	###	###	###	###			0.0
18		MTR	METAL TIGER PLC	Materials	###	15,285	###	###			0.0
19		NOL	NOBLEOAK LIFE LIMITED	Insurance	###	147,448	###	###			0.0
20		SRA	STRATHFIELD GROUP LIMITED	Retailing	0.145	21,388	###	###	0	0.0	0.0
21		PRM	PROMINENCE ENERGY LIMITED	Energy	###	###	###	###			0.0
22		TER	TERRACOM LIMITED	Energy	0.145	###	###	###			0.0
23		VOY	VOYAGER ENERGY LIMITED	Energy	0.185	42,158	###	###			0.0
24		RDR	REED RESOURCES LTD	Materials	###	11,250	###	###	0.04	###	-1.2
25		MDL	MINERAL DEPOSITS LIMITED	Materials	###	###	###	###		###	-1.0
26		SES	SECOS GROUP LTD	Materials	###	30,992	###	###			0.0
27		SED	SEDIMENTARY HOLDINGS LIMITED	Materials	###	###	###	###			0.0
28		AAT	AAT CORPORATION LIMITED	Technology Hardware & Equipment	###	110,870	###	###		###	9.8
29		MAH	MACMAHON HOLDINGS LIMITED	Materials	###	19,040	###	###			0.0
30		HLX	HELIX RESOURCES LIMITED	Materials	0.185	###	###	###			0.0
31		ANX	ANAX METALS LIMITED	Materials	0.185	4,625	###	###			0.0
32		APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	###	1,920	###	###			0.0
33		AVL	AUSTRALIAN VANADIUM LIMITED	Materials	0.145	42,453	###	###			0.0
34		AXN	ALLIANCE NICKEL LIMITED	Materials	###	###	###	###			0.0
35		ESL	ECO SYSTEMS LTD	Real Estate	0.185	370	###	###			0.0
36		GGN	GALLERY GOLD LIMITED	Materials	###	###	###	###			0.0
37		AGY	ARGOSY MINERALS LIMITED	Materials	###	2,520	###	###			0.0
38		GRN	GRAVITY DIAMONDS LIMITED	Materials	0.155	###	###	###			0.0
39		XAN	XANADU WINES LIMITED	Food Beverage & Tobacco	###	44,532	###	###	0	###	###
40		IMH	IMT HOLDINGS LIMITED	Commercial Services & Supplies	###	###	###	###			0.0
41		IMU	IMUGENE LIMITED	Pharmaceuticals	###	54,338	###	###			0.0
42		IWL	IWL LIMITED	Diversified Financials	###	###	###	###			0.0
43		LOD	LODESTONE ENERGY LIMITED	Energy	###	###	###	###	0.12	###	###
44		KAZ	KAZ GROUP LIMITED		###	145,080	###	###			0.0
45	< 11 >	THX	THUNDELARRA LIMITED	Materials	###	3,555	###	###		###	-24.4
46		BDG	BLACK DRAGON GOLD CORP	Materials	###	27,259	###	10.5			0.0
47		VTI	VISIONEERING TECHNOLOGIES INC	Health Care Equipment & Services	0.185	14,475	###	###			0.0
48		HTL	HUDSON TIMBER PRODUCTS LIMITED	Capital Goods	0.185	9,750	###	###			0.0
49	< 10 >	JAK	JACKSON MINERALS LIMITED	Materials	0.175	852	-2.8	9.7	0.175	0.0	###
50		MRI	MY REWARDS INTERNATIONAL LIMITED	Commercial & Professional Services	###	503	-2.9	###			0.0
51	< 9 >	IBA	IBA HEALTH GROUP LIMITED	Health Care Equipment & Services	0.155	8,143	-3.1	8.8	0	###	7.0
52		EIL	ENVIRONMENTAL INFRASTRUCTURE LIMITED	Commercial Services & Supplies	0.145	1,918	###	8.3	0	0.0	-6.9
53	< 4	CSI	CONCEPT SYSTEMS		###	###	-4.9	###			0.0
54		QGC	QUEENSLAND GAS COMPANY LIMITED	Energy	###	25,823	-4.9	###	0	0.3	###
55		BSG	BOLNISI GOLD NL	Materials	###	###	###	3.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-19 19:47:32 thru 2026-01-19 19:47:33 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000