_{Currently Sat 25-Nov-08 04:36:55 AM AEDT}

ASX Company Prices for Tuesday 12th August 2003

87 85 84 81 79 78 77 76 75 74 73 34 33 31 30 29 28 27 26 25 24 21 19 15 10

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	87 >	ALS	ALESCO CORPORATION LIMITED	Capital Goods	5.45	560,328	###	###	1.15	###	34.1
2	< 85 >	MGW	MCGUIGAN SIMEON WINES LIMITED	Food Beverage & Tobacco	4.49	350,516	2.3	84.5			0.0
3	< 84 >	PBB	PACIFICA GROUP LIMITED	Automobile & Components	###	1,011,664	2.0	###	1.5	-1.7	###
4	< 81 >	CMQ	CHEMEQ LIMITED	Pharmaceuticals	5.58	###	1.5	###	0.08		0.0
5	< 79 >	PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	4.45	6,261	###	###		###	261.8
6		PMG	PEPPERCORN MANAGEMENT GROUP LIMITED	Commercial Services & Supplies	4.7	32,491	1.1	78.2			0.0
7	< 78 >	GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	5.75	###	1.1	77.9			0.0
8		ORL	OROTONGROUP LIMITED	Retailing	5.25	64,486	###	###		-0.3	###
9	< 77 >	BLD	BORAL LIMITED	Materials	5.56	###	###	###			0.0
10	< 76 >	WHS	WAREHOUSE GROUP LIMITED (THE	Retailing	###	33,990	0.7	75.7	2.33		0.0
11		ARG	ARGO INVESTMENTS LIMITED	Not Applic	###	235,488	###	###			0.0
12	< 75 >	FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	###	274,569	###	###			0.0
13	< 74 >	BWA	BANK OF WESTERN AUST		4.2	###	###	###			0.0
14		MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	###	18,198,052	###	###			0.0
15	< 73 >	ILU	ILUKA RESOURCES LIMITED	Materials	###	3,418,249	###	###			0.0
16		TCL	TRANSURBAN GROUP	Transportation	4.45	###	0.2	###			0.0
17		SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	###	88,096	###	###			0.0
18		TEL	TELECOM CORPORATION OF NEW ZEALAND LIMITED	Telecommunication Services	4.7	4,195,016	###	72.1	2.68	0.0	0.0
19		OCA	OCEANIA HEALTHCARE LIMITED	Health Care Equipment & Services	4.24	2,989	###	72.1			0.0
20		AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	5.55	###	###	72.1			0.0
21		AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	###	###	###	72.1			0.0
22		COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	4.5	###	###	72.1			0.0
23		EQT	EQT HOLDINGS LIMITED	Financial Services	5	###	###	72.1			0.0
24		CYG	COVENTRY GROUP LIMITED	Capital Goods	###	31,886	###	72.1			0.0
25	< 34 >	ALN	ALINTA LIMITED	Utilities	5.86	932,968	-0.2	###			0.0
26		SEV	SEVEN NETWORK LIMITED	Media	###	2,203,994	-0.2	33.1	7.41	2.5	###
27	< 33 >	SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	###	###	###	33.0			0.0
28		TLS	TELSTRA GROUP LIMITED	Telecommunication Services	4.76	###	###	32.9			0.0
29		AMP	AMP LIMITED	Financial Services	4.57	###	###	32.7			0.0
30	< 31 >	NEM	NEWMONT CORPORATION	Materials	5.87	###	###	###			0.0
31		SHV	SELECT HARVESTS LIMITED	Food	###	###	###	###			0.0
32	< 30 >	PPX	PAPERLINX LIMITED	Capital Goods	###	###	###	29.6	0.04	###	-26.2
33		BIL	BRAMBLES INDUSTRIES LIMITED	Commercial Services & Supplies	4.57	###	-0.7	###			0.0
34		RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	4.44	###	-0.7	###			0.0
35	< 29 >	ORG	ORIGIN ENERGY LIMITED	Utilities	###	11,536,763	-0.7	28.3			0.0
36		RIN	RINKER GROUP LIMITED	Materials	###	###	###	28.2			0.0
37		CPB	CAMPBELL BROTHERS LIMITED	Commercial & Professional Services	5.28	###	-0.8	28.1	51.14	2.5	###
38	< 28 >	AWC	ALUMINA LIMITED	Materials	4.86	11,657,882	###	###			0.0
39	< 27 >	IVN	IVANHOE MINES LTD.	Materials	###	35,087	-0.9	26.1	0	###	-11.7
40	< 26 >	FGL	FRUGL GROUP LIMITED	Software & Services	###	13,294,933	###	###			0.0
41		NUF	NUFARM LIMITED	Materials	###	212,436	###	###			0.0
42		CXP	CORPORATE EXPRESS AUSTRALIA LIMITED	Commercial & Professional Services	###	2,821,213	-0.9	###	4.9735	###	###
43		TRG	TREASURY GROUP LIMITED	Diversified Financials	5.25	52,750	-0.9	###	12.17	0.3	###
44	< 25 >	SRX	SIERRA RUTILE HOLDINGS LIMITED	Materials	4.8	72,529	###	###			0.0
45	< 24 >	ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	4.45	1,076,381	###	23.5			0.0
46	< 21 >	CCL	COCA-COLA AMATIL LIMITED	Food	5.83	###	-1.4	###			0.0
47	< 19 >	BSL	BLUESCOPE STEEL LIMITED	Materials	4.42	15,919,243	-1.6	###			0.0
48		LNN	LION NATHAN LIMITED	Food Beverage & Tobacco	5.4	###	###	###	11.75	###	###
49	< 15 >	SAQ	SYDNEY ATTRACTIONS GROUP LIMITED	Consumer Services	###	###	###	###			0.0
50		HME	HOME BUILDING SOCIETY LIMITED	Banks	###	115,779	###	###			0.0
51	< 10	NRT	NOVOGEN LIMITED	Pharmaceuticals	4.7	###	-3.7	9.5	0.05	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-08 04:36:55 thru 2025-11-08 04:36:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000