_{Currently Sun 25-Sep-28 03:04:11 AM AEST}

ASX Company Prices for Wednesday 13th August 2003

96 92 91 88 85 82 78 77 75 74 73 71 70 69 68 67 66 28 27 26 25 22 19 16 15 10

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	SRX	SIERRA RUTILE HOLDINGS LIMITED	Materials	5.2	###	###	###			0.0
2	< 92 >	CMQ	CHEMEQ LIMITED	Pharmaceuticals	###	1,104,160	###	###	0.08		0.0
3	< 91 >	MGW	MCGUIGAN SIMEON WINES LIMITED	Food Beverage & Tobacco	4.72	681,039	4.9	###			0.0
4	< 88 >	CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	4.26	###	3.7	87.6			0.0
5	< 85 >	BLD	BORAL LIMITED	Materials	5.74	###	2.7	###			0.0
6	< 82 >	AWC	ALUMINA LIMITED	Materials	###	###	###	81.2			0.0
7	< 78 >	PBB	PACIFICA GROUP LIMITED	Automobile & Components	4.7	789,205	###	77.7	1.5	-1.7	-2.7
8	< 77 >	MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	###	###	1.2	###			0.0
9	< 75 >	RIN	RINKER GROUP LIMITED	Materials	5.51	14,593,511	###	###			0.0
10		SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	###	5,997,696	###	###			0.0
11	< 74 >	CPB	CAMPBELL BROTHERS LIMITED	Commercial & Professional Services	###	###	1.0	###	51.14	2.5	###
12		CXP	CORPORATE EXPRESS AUSTRALIA LIMITED	Commercial & Professional Services	###	###	0.9	###	4.9735	###	0.2
13		SEV	SEVEN NETWORK LIMITED	Media	5.45	1,013,654	0.9	###	7.41	2.5	2.2
14	< 73 >	BIL	BRAMBLES INDUSTRIES LIMITED	Commercial Services & Supplies	###	30,205,673	0.9	###			0.0
15		GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	5.76	387,907	0.9	###			0.0
16	< 71 >	SHV	SELECT HARVESTS LIMITED	Food	5.4	###	0.7	###			0.0
17		FGL	FRUGL GROUP LIMITED	Software & Services	4.46	54,844,912	0.7	###			0.0
18	< 70 >	ARG	ARGO INVESTMENTS LIMITED	Not Applic	###	###	###	69.5			0.0
19	< 69 >	TLS	TELSTRA GROUP LIMITED	Telecommunication Services	4.77	72,403,311	0.4	68.1			0.0
20	< 68 >	ALS	ALESCO CORPORATION LIMITED	Capital Goods	5.44	###	###	67.8	1.15	###	###
21	< 67 >	BWA	BANK OF WESTERN AUST		4.22	7,821,766	###	###			0.0
22		ILU	ILUKA RESOURCES LIMITED	Materials	###	760,897	###	###			0.0
23		PPX	PAPERLINX LIMITED	Capital Goods	5	###	###	###	0.04	###	-26.3
24		LNN	LION NATHAN LIMITED	Food Beverage & Tobacco	5.47	3,541,063	0.2	###	11.75	###	###
25		SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	5.86	41,571	0.2	###			0.0
26		ALN	ALINTA LIMITED	Utilities	5.89	555,160	0.2	###			0.0
27	< 66 >	SAQ	SYDNEY ATTRACTIONS GROUP LIMITED	Consumer Services	4.7	7,050	###	###			0.0
28		PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	4.45	13,350	###	###		###	261.8
29		TRG	TREASURY GROUP LIMITED	Diversified Financials	###	###	###	###	12.17	0.3	18.3
30		PMG	PEPPERCORN MANAGEMENT GROUP LIMITED	Commercial Services & Supplies	4.7	7,285	###	###			0.0
31		AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	###	###	###	###			0.0
32		ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	###	###	###	###			0.0
33		HME	HOME BUILDING SOCIETY LIMITED	Banks	###	###	###	###			0.0
34		BSL	BLUESCOPE STEEL LIMITED	Materials	4.45	27,056,485	###	###			0.0
35		COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	4.5	20,250	###	###			0.0
36		OCA	OCEANIA HEALTHCARE LIMITED	Health Care Equipment & Services	4.24	2,489	###	###			0.0
37		CYG	COVENTRY GROUP LIMITED	Capital Goods	5.55	4,829	###	###			0.0
38		IVN	IVANHOE MINES LTD.	Materials	5.48	5,096	###	###	0	###	###
39	< 28 >	HLY	HILLS MOTORWAY GROUP	Transportation	###	###	###	###	0	###	###
40		ORL	OROTONGROUP LIMITED	Retailing	###	12,938	###	###		-0.3	###
41	< 27 >	NRT	NOVOGEN LIMITED	Pharmaceuticals	4.71	505,130	###	###	0.05	###	-235.5
42		TEL	TELECOM CORPORATION OF NEW ZEALAND LIMITED	Telecommunication Services	###	27,525,339	###	###	2.68	0.0	0.0
43		TCL	TRANSURBAN GROUP	Transportation	4.46	4,823,517	-0.2	###			0.0
44	< 26 >	NEM	NEWMONT CORPORATION	Materials	5.73	###	-0.3	###			0.0
45		NUF	NUFARM LIMITED	Materials	###	202,843	-0.5	###			0.0
46	< 25 >	AMP	AMP LIMITED	Financial Services	4.57	###	-0.7	###			0.0
47	< 22 >	CCL	COCA-COLA AMATIL LIMITED	Food	5.73	48,462,949	###	###			0.0
48	< 19 >	FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	4.56	118,055	###	18.2			0.0
49	< 16 >	SIG	SIGMA HEALTHCARE LIMITED	Health Care Equipment & Services	5.84	2,519,872	-1.7	###			0.0
50	< 15 >	RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	4.4	405,412	-1.8	14.7			0.0
51	< 10	WHS	WAREHOUSE GROUP LIMITED (THE	Retailing	###	56,600	-3.2	###	2.33		0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-28 03:04:11 thru 2025-09-28 03:04:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000