ASX Company Prices for Wednesday 13th August 2003

86 83 81 80 79 78 77 74 72 71 69 68 67 66 28 27 26 24 23 22 21 20 19 18 17 13 12

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	86 >	SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	###	53,874	3.1	85.8			0.0
2	< 83 >	BOQ	BANK OF QUEENSLAND LIMITED	Banks	8.89	###	2.2	82.3			0.0
3	< 81 >	ADB	ADELAIDE BANK LIMITED	Banks	8.45	###	###	80.8			0.0
4		RMD	RESMED INC	Health Care Equipment & Services	###	6,573,239	1.8	80.2			0.0
5	< 80 >	TRU	TRUSCREEN GROUP LIMITED	Health Care Equipment & Services	###	###	1.7	79.3			0.0
6	< 79 >	TAH	TABCORP HOLDINGS LIMITED	Consumer Services	###	###	###	78.5			0.0
7	< 78 >	SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	###	4,948,256	1.3	77.8			0.0
8	< 77 >	FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	###	156,184	###	###			0.0
9		ANN	ANSELL LIMITED	Health Care Equipment & Services	###	2,013,755	1.2	###			0.0
10	< 74 >	BBG	BILLABONG INTERNATIONAL LIMITED	Consumer Durables & Apparel	6.57	###	0.9	###		###	###
11	< 72 >	RUP	RURAL PRESS LIMITED	Media	###	###	###	###			0.0
12	< 71 >	WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	11.84	###	###	###			0.0
13		PBL	PARABELLUM RESOURCES LIMITED	Materials	###	8,287,652	0.7	###			0.0
14	< 69 >	BHP	BHP GROUP LIMITED	Materials	###	98,588,735	###	68.4			0.0
15		PRK	PATRICK CORPORATION LIMITED	Transportation	###	14,521,089	###	68.2			0.0
16	< 68 >	BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	###	###	0.3	67.6			0.0
17		JUP	JUPITERS LIMITED.		###	###	###	###			0.0
18	< 67 >	AQP	AQUARIUS PLATINUM LIMITED	Materials	6.81	83,640	0.1	###	0.25	###	-56.8
19		CIN	CARLTON INVESTMENTS LIMITED	Not Applic	###	###	0.1	###			0.0
20	< 66 >	WPL	WOODSIDE PETROLEUM LTD	Energy	###	10,493,651	0.1	###			0.0
21		MSF	MSF SUGAR LIMITED	Food Beverage & Tobacco	###	475	###	###	4.46	###	###
22		GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	11.5	166,191	###	###			0.0
23		BKW	BRICKWORKS LIMITED	Materials	8	###	###	###			0.0
24		UTB	UNITAB LIMITED	Consumer Services	###	1,138,898	###	###			0.0
25		AMC	AMCOR PLC	Materials	###	###	###	###			0.0
26		WAN	WEST AUSTRALIAN NEWSPAPERS HOLDINGS LIMITED	Media	6	###	###	###	9.13		0.0
27		AGL	AGL ENERGY LIMITED	Utilities	10.88	16,394,335	###	###			0.0
28		CRG	CRANE GROUP LIMITED	Capital Goods	10.8	###	###	###	10.34	0.4	###
29		TPX	TASMANIAN PERPETUAL TRUSTEES LIMITED	Diversified Financials	10.2	###	###	###	4.7	0.3	35.4
30	< 28 >	MLT	MILTON CORPORATION LIMITED	Not Applic	###	183,419	-0.1	27.7			0.0
31		SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	12.59	###	-0.1	###			0.0
32		NCP	NEWS CORPORATION LIMITED (THE)	Media	###	###	-0.1	###			0.0
33	< 27 >	LEI	LEIGHTON HOLDINGS LIMITED	Capital Goods	###	###	###	###	21.23	###	-29.8
34		STO	SANTOS LIMITED	Energy	###	###	-0.3	###			0.0
35		GNS	GUNNS LIMITED	Materials	###	###	-0.3	###	0.11	-0.4	###
36		NCM	NEWCREST MINING LIMITED	Materials	9	13,469,339	###	###			0.0
37		ORI	ORICA LIMITED	Materials	###	7,451,919	###	###			0.0
38	< 26 >	CML	CHASE MINING CORPORATION LIMITED	Materials	7.25	###	###	###			0.0
39	< 24 >	TOL	TOLL HOLDINGS LIMITED	Transportation	###	5,419,682	###	###	8.98	###	20.6
40		APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	###	40,042	-0.8	###			0.0
41	< 23 >	SMS	STAR MINERALS LIMITED	Materials	###	###	###	###			0.0
42	< 22 >	SUN	SUNCORP GROUP LIMITED	Insurance	###	17,710,753	###	###			0.0
43	< 21 >	FPA	FISHER & PAYKEL APPLIANCES HOLDINGS LIMITED	Consumer Durables & Apparel	12.75	10,901	###	20.0	0.29		0.0
44	< 20 >	AWP	ARROW PHARMACEUTICALS LIMITED	Pharmaceuticals & Biotechnology	###	88,956	###	19.6			0.0
45		LLC	LENDLEASE GROUP	Real Estate Management & Development	###	9,870,079	###	19.1			0.0
46	< 19 >	AGG	ANGLOGOLD ASHANTI LIMITED	Materials	10.86	157,089	-1.3	18.4			0.0
47		SBC	SOUTHERN CROSS BROADCASTING (AUSTRALIA) LIMITED	Media	###	###	###	18.1			0.0
48	< 18 >	SDI	SDI LIMITED	Health Care Equipment & Services	7	###	###	###			0.0
49	< 17 >	QBE	QBE INSURANCE GROUP LIMITED	Insurance	###	22,069,817	-1.5	###			0.0
50	< 13 >	RBS	THE ROYAL BANK OF SCOTLAND PLC	Classification Pending	###	52,800	-2.4	12.6	0	###	###
51	< 12	JHX	JAMES HARDIE INDUSTRIES PLC	Materials	7.56	9,699,920	-2.5	11.8			0.0