_{Currently Wed 25-Oct-01 05:17:31 PM AEST}

ASX Company Prices for Thursday 29th April 2004

98 93 91 89 87 86 85 84 83 82 81 80 46 45 44 42 40 38 36 33 32 28 22 21 15 12 10

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	###	36,540	5.6	97.5			0.0
2		CAA	CAPRAL LIMITED	Materials	###	336,142	5.1	97.0			0.0
3	< 93 >	MGM	MACQUARIE GOODMAN MANAGEMENT LIMITED	Real Estate	3.21	449,521	2.6	92.8			0.0
4	< 91 >	PGL	PROSPA GROUP LIMITED	Financial Services	###	189,242	###	###			0.0
5		UCM	USCOM LIMITED	Health Care Equipment & Services	###	208,284	###	###			0.0
6	< 89 >	AHD	AMALGAMATED HOLDINGS LIMITED	Media	3.49	787,269	1.5	###	12.49	0.5	###
7		SRP	SOUTHCORP LIMITED	Food Beverage & Tobacco	3.52	4,325,362	1.4	88.9	0	###	###
8	< 87 >	MCG	MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP	Media	3.47	334,842	###	###	0	-1.6	-2.1
9	< 86 >	COA	COATES HIRE LIMITED	Capital Goods	###	1,248,521	###	85.1			0.0
10	< 85 >	ABS	A.B.C. LEARNING CENTRES LIMITED	Consumer Services	3.74	###	###	84.6	6.12	###	13.2
11		PMN	PROMINA GROUP LIMITED	Insurance	3.78	###	###	84.4			0.0
12		APN	APN NEWS & MEDIA LIMITED	Media	3.88	###	0.8	84.2	2.81	###	###
13	< 84 >	IGP	INVESTOR GROUP LIMITED	Diversified Financials	###	91,679	###	###			0.0
14	< 83 >	ROK	ROCK BUILDING SOCIETY LIMITED (THE	Banks	3.48	###	0.6	###	2.8	###	18.3
15		HSP	HEALTHSCOPE LIMITED	Health Care Equipment & Services	3.54	###	###	###	6.1404	32.8	0.1
16		ARP	ARB CORPORATION LIMITED	Automobiles & Components	3.57	###	###	82.6	12.14	0.6	###
17	< 82 >	ORL	OROTONGROUP LIMITED	Retailing	###	###	0.3	81.3		-0.3	###
18		CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	###	###	###	###		###	###
19	< 81 >	HIL	HILLS LIMITED	Technology Hardware & Equipment	3.75	###	###	81.0			0.0
20	< 80 >	CPK	CP1 LIMITED	Real Estate	3.8	2,067	###	79.6	0	-0.5	###
21		SLM	SOLIS MINERALS LTD	Materials	###	674,795	###	79.6			0.0
22		SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	3.88	7,954	###	79.6			0.0
23		BSO	BASS STRAIT OIL TRUST	Energy	3	###	###	79.6			0.0
24		WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	###	###	###	79.6			0.0
25		FFI	FFI HOLDINGS LIMITED	Food	3	###	###	79.6			0.0
26		WHS	WAREHOUSE GROUP LIMITED (THE	Retailing	3.8	12,027	###	79.6	2.33		0.0
27		AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	3.25	946,072	###	79.6			0.0
28		AXA	AXA ASIA PACIFIC HOLDINGS LIMITED	Insurance	###	11,298,996	###	79.6	6.46	###	0.1
29	< 46 >	ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	3.82	70,189	###	45.5			0.0
30		SRX	SIERRA RUTILE HOLDINGS LIMITED	Materials	3.54	###	-0.3	###			0.0
31		ANE	AUSPINE LIMITED	Materials	3.51	69,940	-0.3	45.4			0.0
32		DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	3.4	239,228	###	###			0.0
33		DOW	DOWNER EDI LIMITED	Commercial & Professional Services	3.4	###	###	###			0.0
34	< 45 >	SGN	STW COMMUNICATIONS GROUP LIMITED	Media	3.27	###	###	###	1.04	###	###
35	< 44 >	MAY	MELBANA ENERGY LIMITED	Energy	3.26	5,810,318	###	###			0.0
36	< 42 >	OPS	OPSM GROUP LIMITED	Health Care Equipment & Services	###	###	-0.8	41.2			0.0
37	< 40 >	OMP	OAMPS LIMITED	Insurance	###	446,609	-1.0	###			0.0
38		IRE	IRESS LIMITED	Software & Services	###	###	-1.0	###			0.0
39	< 38 >	QCH	QUEENSLAND COTTON HOLDINGS LIMITED	Food Beverage & Tobacco	3.5	###	###	37.4			0.0
40		QAN	QANTAS AIRWAYS LIMITED	Transportation	###	21,853,858	-1.2	###			0.0
41	< 36 >	GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	###	16,919,124	###	35.2			0.0
42	< 33 >	IOC	INTEROIL CORPORATION	Energy	###	###	-1.5	32.9	0	###	-1.3
43		FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	###	18,124,932	###	32.8		0.0	-120.4
44	< 32 >	CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	###	###	###	31.6			0.0
45		SKE	SKILLED GROUP LIMITED	Commercial Services & Supplies	###	###	-1.7	###	1.32	###	16.3
46	< 28 >	WOR	WORLEY LIMITED	Capital Goods	###	494,481	-2.0	27.9			0.0
47	< 22 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	3.88	###	###	21.0			0.0
48	< 21 >	JBM	JUBILEE MINES NL	Materials	###	8,999,906	-3.1	###			0.0
49	< 15 >	PRG	PRL GLOBAL LTD	Materials	###	66,326	-3.9	###			0.0
50	< 12 >	KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	###	###	###	11.1			0.0
51		CEY	CENTENNIAL COAL COMPANY LIMITED	Energy	###	2,064,357	-4.9	###	6.24	13.5	0.2
52	< 10	DRD	DRDGOLD LIMITED	Materials	###	###	###	9.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-01 17:17:31 thru 2025-10-01 17:17:32 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000