_{Currently Fri 25-Oct-03 10:15:56 PM AEST}

ASX Company Prices for Monday 21st June 2004

99 98 96 94 90 89 88 87 82 81 72 22 21 20 15 14 13 11 10 8 7 5 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	CAL	CITIC AUSTRALIA TRADING LIMITED	Capital Goods	0.45	19,780	9.8	###	1	###	2.7
2	< 98 >	BKA	BUKA MINERALS LIMITED	Materials	0.43	###	###	97.9			0.0
3	< 96 >	AFC	ALLIANCE FINANCE CORPORATION LIMITED	Diversified Financials	0.52	###	5.1	###			0.0
4	< 94 >	CGX	CGA MINING LIMITED	Materials	0.52	###	###	93.7	2	###	###
5		DEG	DE GREY MINING LIMITED	Materials	0.53	###	3.9	93.3			0.0
6	< 90 >	AVR	ANTERIS TECHNOLOGIES LTD	Health Care Equipment & Services	0.42	###	###	89.2			0.0
7		PBO	PANBIO LIMITED	Pharmaceuticals	0.42	152,295	###	89.2			0.0
8		TYC	TETHYAN COPPER COMPANY LIMITED	Materials	0.425	102,879	###	###			0.0
9	< 89 >	KDS	KIDS CAMPUS LIMITED	Consumer Services	0.44	###	2.3	88.7			0.0
10	< 88 >	VHL	VIRAX HOLDINGS LIMITED	Pharmaceuticals & Biotechnology	0.475	26,884	2.2	###	0.01	0.0	0.0
11		RGA	REGENERA LIMITED	Pharmaceuticals & Biotechnology	0.48	23,893	2.1	87.7			0.0
12		AMU	AMADEUS ENERGY LIMITED	Energy	0.49	###	2.1	87.4	0.22	###	-24.5
13		QPX	QPSX LIMITED	Diversified Financials	0.49	6,426	2.1	87.4			0.0
14		ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	0.5	###	2.0	87.0			0.0
15	< 87 >	IBC	IRONBARK CAPITAL LIMITED	Not Applic	0.53	28,350	1.9	86.7			0.0
16	< 82 >	NAM	NAMOI COTTON LIMITED	Commercial & Professional Services	0.42	###	###	###			0.0
17	< 81 >	PQB	PIQUANT BLUE LIMITED	Food & Staples Retailing	0.425	26,026	###	80.8			0.0
18		AMH	AMCIL LIMITED	Not Applic	0.445	48,760	###	###			0.0
19	< 72 >	GRR	GRANGE RESOURCES LIMITED	Materials	0.47	9,334	###	###			0.0
20		REM	REMSENSE TECHNOLOGIES LIMITED	Capital Goods	0.46	54,870	###	###			0.0
21		LGD	LEGEND CORPORATION LIMITED	Capital Goods	0.5	30,055	###	###		###	14.7
22		FWF	FIRST WINE FUND LIMITED	GICS Sector Code Not Applicable	0.45	###	###	###	0	###	3.6
23		SNF	SO NATURAL FOODS AUSTRALIA LIMITED	Food Beverage & Tobacco	0.51	###	###	###			0.0
24		SNL	SUPPLY NETWORK LIMITED	Consumer Discretionary Distribution & Retail	0.45	###	###	###			0.0
25		GAA	GENEPHARM AUSTRALASIA LIMITED	Pharmaceuticals	0.52	###	###	###			0.0
26		FMG	FORTESCUE LTD	Materials	0.48	###	###	###			0.0
27		CHF	CHARTER PACIFIC CORPORATION LIMITED	Diversified Financials	0.425	56,685	###	###			0.0
28		AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	0.5	182,074	###	###			0.0
29		AHO	AUSTRALIAN HOTEL FUND	Real Estate	0.41	###	###	###			0.0
30		COS	COSOL LIMITED	Software & Services	###	4,883	###	###			0.0
31		BTC	BTC HEALTH LTD	Not Applic	###	9,545	###	###			0.0
32		CCE	CARNEGIE CLEAN ENERGY LIMITED	Utilities	0.53	673,835	###	###			0.0
33		CKL	COLORPAK LIMITED	Materials	0.45	###	###	###		###	11.3
34	< 22 >	CRS	CAPRICE RESOURCES LTD	Materials	0.48	1,116,970	###	21.5			0.0
35		ACU	ACUMENTIS GROUP LIMITED	Real Estate Management & Development	0.475	129,938	-1.0	###			0.0
36	< 21 >	CGF	CHALLENGER LIMITED	Financial Services	0.445	2,825,858	###	20.5			0.0
37		PXS	PHARMAXIS LTD	Pharmaceuticals	###	47,031	###	###			0.0
38	< 20 >	DPL	DAILY PLANET (THE)		0.425	13,630	###	###			0.0
39		CLO	CLOUGH LIMITED	Capital Goods	0.425	###	###	###	1.47	###	4.7
40		NHR	NATIONAL HIRE GROUP LIMITED	Capital Goods	0.41	12,788	###	###	3.74	###	2.3
41		MTH	MITHRIL SILVER AND GOLD LIMITED	Materials	###	8,150	-1.2	###			0.0
42	< 15 >	AAM	AUMEGA METALS LTD	Materials	0.52	17,325	-1.9	14.5			0.0
43		RAC	RACE ONCOLOGY LTD	Pharmaceuticals	0.5	22,684	###	14.1			0.0
44	< 14 >	GLB	GLOBE INTERNATIONAL LIMITED	Consumer Durables & Apparel	0.45	300,828	-2.2	13.5			0.0
45	< 13 >	AVM	ADVANCE METALS LIMITED	Materials	0.41	168,911	-2.4	12.7			0.0
46	< 11 >	KRS	KRESTA HOLDINGS LIMITED	Consumer Durables & Apparel	###	###	-2.9	10.6	0.048		0.0
47	< 10 >	TIF	TECHNOLOGY INVESTMENT FUND	Diversified Financials	0.46	27,400	-3.2	###	0	###	-287.5
48	< 8 >	HLD	HEADLINE GROUP LIMITED	Consumer Durables & Apparel	0.52	###	###	7.7	0.22		0.0
49	< 7 >	CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	0.46	###	###	6.1			0.0
50	< 5 >	PLT	PLENTI GROUP LIMITED	Financial Services	0.485	150,031	###	###			0.0
51	< 2	AET	AUSMELT LIMITED	Capital Goods	###	22,925	-7.4	1.6	0.76	###	-1.3

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-03 22:15:56 thru 2025-10-03 22:15:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000