_{Currently Sun 25-Sep-28 10:18:55 AM AEST}

ASX Company Prices for Tuesday 20th July 2004

93 92 91 89 88 83 82 81 80 79 78 37 36 35 32 31 30 28 27 23 22 18 17 15 10 8 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	BDS	BRIDGESTONE AUSTRALIA LIMITED	Automobile & Components	3	148,533	2.7	###			0.0
2	< 92 >	QCH	QUEENSLAND COTTON HOLDINGS LIMITED	Food Beverage & Tobacco	###	211,506	2.2	###			0.0
3	< 91 >	SRP	SOUTHCORP LIMITED	Food Beverage & Tobacco	###	9,820,085	###	###	0	###	34.5
4	< 89 >	GTP	GREAT SOUTHERN LIMITED	Materials	###	4,285,156	###	88.1	0.12	-0.2	-15.8
5	< 88 >	ARP	ARB CORPORATION LIMITED	Automobiles & Components	3.55	11,509	1.4	87.1	12.14	0.6	###
6	< 83 >	PRG	PRL GLOBAL LTD	Materials	###	###	###	###			0.0
7		MGM	MACQUARIE GOODMAN MANAGEMENT LIMITED	Real Estate	3.43	###	0.9	82.8			0.0
8	< 82 >	TEN	TEN NETWORK HOLDINGS LIMITED	Media	###	###	###	81.6	0.21	###	###
9		AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	###	793,029	###	###			0.0
10	< 81 >	PGL	PROSPA GROUP LIMITED	Financial Services	3.42	###	0.6	80.9			0.0
11		MAY	MELBANA ENERGY LIMITED	Energy	3.48	###	0.6	###			0.0
12		AHD	AMALGAMATED HOLDINGS LIMITED	Media	3.51	34,685	0.6	###	12.49	0.5	6.8
13		WHS	WAREHOUSE GROUP LIMITED (THE	Retailing	3.7	###	0.5	###	2.33		0.0
14	< 80 >	ALH	AUSTRALIAN LEISURE & HOSPITALITY GROUP LIMITED	Consumer Services	###	7,013,326	###	79.1	0	###	195.4
15		IGP	INVESTOR GROUP LIMITED	Diversified Financials	###	###	###	###			0.0
16	< 79 >	GWT	GWA INTERNATIONAL LIMITED	Capital Goods	###	1,092,761	0.3	78.9	0	###	###
17		DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	3.51	390,002	0.3	###			0.0
18	< 78 >	MIG	A.C.N. 059 457 279 LIMITED	Media & Entertainment	3.42	15,850,849	###	###		-0.1	-41.2
19		PLW	PETER LEHMANN WINES LIMITED	Food Beverage & Tobacco	###	871	###	###			0.0
20		REG	REGIS HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
21		ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	3.7	888	###	###			0.0
22		ROK	ROCK BUILDING SOCIETY LIMITED (THE	Banks	3.5	2,625	###	###	2.8	###	###
23		SST	STEAMSHIPS TRADING COMPANY LIMITED	Capital Goods	###	###	###	###			0.0
24		TRY	TROY RESOURCES LIMITED	Materials	###	###	###	###			0.0
25		DOW	DOWNER EDI LIMITED	Commercial & Professional Services	###	1,971,988	###	###			0.0
26		UCM	USCOM LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
27		CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	3.48	###	###	###		###	###
28		WYL	WATTYL LIMITED	Materials	3.4	914,036	###	###	1.66	###	###
29		ATR	ASTRON CORPORATION LIMITED	Materials	3	37,188	###	###			0.0
30		OPS	OPSM GROUP LIMITED	Health Care Equipment & Services	3.81	23,637	###	###			0.0
31	< 37 >	MCG	MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP	Media	3.76	###	###	36.4	0	-1.6	###
32		COA	COATES HIRE LIMITED	Capital Goods	3.58	1,651,771	-0.3	###			0.0
33		ABS	A.B.C. LEARNING CENTRES LIMITED	Consumer Services	3.44	159,754	###	###	6.12	###	12.2
34	< 36 >	WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	###	31,150	-0.3	35.8			0.0
35		GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	###	###	-0.3	35.6			0.0
36	< 35 >	FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	###	###	-0.5	34.5		0.0	-130.7
37	< 32 >	GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	3.51	10,872,662	-0.8	###			0.0
38	< 31 >	AXA	AXA ASIA PACIFIC HOLDINGS LIMITED	Insurance	3.22	10,831,706	-0.9	###	6.46	###	###
39	< 30 >	HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	16,907,329	###	29.6			0.0
40	< 28 >	KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	3.46	###	-1.1	27.1			0.0
41	< 27 >	QAN	QANTAS AIRWAYS LIMITED	Transportation	###	###	-1.2	26.5			0.0
42	< 23 >	OMP	OAMPS LIMITED	Insurance	3.2	###	###	###			0.0
43	< 22 >	CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	###	###	###	21.9			0.0
44		ADG	ADELONG GOLD LIMITED	Materials	###	57,066	###	###			0.0
45	< 18 >	DRD	DRDGOLD LIMITED	Materials	###	39,459	-2.0	###			0.0
46	< 17 >	SGN	STW COMMUNICATIONS GROUP LIMITED	Media	###	###	-2.2	16.8	1.04	###	###
47		HSP	HEALTHSCOPE LIMITED	Health Care Equipment & Services	###	331,297	###	###	6.1404	32.8	###
48	< 15 >	PMN	PROMINA GROUP LIMITED	Insurance	3.81	###	-2.6	14.6			0.0
49	< 10 >	WOR	WORLEY LIMITED	Capital Goods	3	###	###	9.8			0.0
50	< 8 >	CEY	CENTENNIAL COAL COMPANY LIMITED	Energy	3.21	###	###	7.7	6.24	13.5	0.2
51	< 7	IRE	IRESS LIMITED	Software & Services	3.2	481,356	###	6.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-28 10:18:55 thru 2025-09-28 10:18:56 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000