_{Currently Sat 25-Aug-30 05:27:35 PM AEST}

ASX Company Prices for Wednesday 21st July 2004

99 98 96 95 94 91 90 83 82 80 69 21 20 19 13 11 7 5 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	0.47	###	###	98.1			0.0
2	< 98 >	FEA	FOREST ENTERPRISES AUSTRALIA LIMITED	Materials	###	128,340	###	97.1	0.05	###	###
3	< 96 >	CBD	CBD ENERGY LIMITED	Capital Goods	0.43	###	4.9	96.0	0.01	###	###
4		ERG	ENECO REFRESH LTD	Food	0.45	7,656,052	4.7	###			0.0
5	< 95 >	JET	JETSET TRAVELWORLD LTD	Consumer Services	###	168,526	4.2	###	0.43	###	9.3
6		BEL	BENTLEY CAPITAL LIMITED	Not Applic	###	39,525	3.9	###			0.0
7	< 94 >	TZL	TZ LIMITED	Technology Hardware & Equipment	0.43	39,321	###	###			0.0
8	< 91 >	DRA	DRA GLOBAL LIMITED	Capital Goods	###	###	2.8	90.6			0.0
9	< 90 >	CPC	CARPENTER PACIFIC RESOURCES LIMITED	Energy	0.4	###	###	###			0.0
10	< 83 >	ITD	ITL HEALTH GROUP LIMITED	Health Care Equipment & Services	###	2,805	###	###		###	11.5
11	< 82 >	RPC	REPCOL LIMITED	Commercial & Professional Services	###	###	###	82.0	0	###	19.1
12		PBO	PANBIO LIMITED	Pharmaceuticals	0.4	48,313	###	###			0.0
13		ANX	ANAX METALS LIMITED	Materials	###	10,063	1.3	###			0.0
14	< 80 >	CGF	CHALLENGER LIMITED	Financial Services	0.475	###	###	###			0.0
15	< 69 >	OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	###	5,847	###	###			0.0
16		NAM	NAMOI COTTON LIMITED	Commercial & Professional Services	###	###	###	###			0.0
17		PBI	PREMIER BIONICS LIMITED	Health Care Equipment & Services	0.4	###	###	###			0.0
18		MTH	MITHRIL SILVER AND GOLD LIMITED	Materials	###	###	###	###			0.0
19		LYC	LYNAS RARE EARTHS LIMITED	Materials	###	###	###	###			0.0
20		PPN	PLANET PLATINUM LIMITED	Consumer Services	0.475	125	###	###			0.0
21		REM	REMSENSE TECHNOLOGIES LIMITED	Capital Goods	0.4	###	###	###			0.0
22		RND	RAND MINING LIMITED	Materials	0.42	189	###	###			0.0
23		SBL	SIGNATURE METALS LIMITED	Materials	0.44	25,146	###	###		0.0	0.0
24		SNL	SUPPLY NETWORK LIMITED	Consumer Discretionary Distribution & Retail	0.47	###	###	###			0.0
25		IRI	INTEGRATED RESEARCH LIMITED	Software & Services	0.4	257,186	###	###			0.0
26		TMO	TOMATO TECHNOLOGIES LIMITED	Software & Services	0.43	99,246	###	###			0.0
27		THX	THUNDELARRA LIMITED	Materials	0.44	###	###	###		###	-55.0
28		FWF	FIRST WINE FUND LIMITED	GICS Sector Code Not Applicable	0.45	6,750	###	###	0	###	3.6
29		HIG	HIGHLANDS PACIFIC LIMITED	Materials	0.375	115,475	###	###		###	###
30		AHO	AUSTRALIAN HOTEL FUND	Real Estate	0.42	5,880	###	###			0.0
31		ALW	ALPHAWEST LIMITED	Software & Services	###	4,150	###	###			0.0
32		AMH	AMCIL LIMITED	Not Applic	0.46	###	###	###			0.0
33		AVM	ADVANCE METALS LIMITED	Materials	###	45,871	###	###			0.0
34		BKA	BUKA MINERALS LIMITED	Materials	###	###	###	###			0.0
35		UEC	UECOMM LIMITED	Telecommunication Services	###	###	###	###	0	###	19.5
36		CCE	CARNEGIE CLEAN ENERGY LIMITED	Utilities	0.47	211,177	###	###			0.0
37		CHF	CHARTER PACIFIC CORPORATION LIMITED	Diversified Financials	0.41	###	###	###			0.0
38		FMG	FORTESCUE LTD	Materials	0.47	5,457	###	###			0.0
39		DOM	DOMINION MINING LIMITED	Materials	0.4	###	###	###	0	###	0.1
40		TIF	TECHNOLOGY INVESTMENT FUND	Diversified Financials	0.46	4,067	###	###	0	###	-287.5
41	< 21 >	CLO	CLOUGH LIMITED	Capital Goods	0.48	86,078	###	20.6	1.47	###	###
42		VHL	VIRAX HOLDINGS LIMITED	Pharmaceuticals & Biotechnology	0.475	6,208	-1.0	###	0.01	0.0	0.0
43	< 20 >	BTC	BTC HEALTH LTD	Not Applic	0.43	17,733	-1.1	19.7			0.0
44		NHR	NATIONAL HIRE GROUP LIMITED	Capital Goods	0.425	45,492	###	19.6	3.74	###	###
45	< 19 >	ALU	ALTIUM LIMITED	Software & Services	0.375	14,527	###	###			0.0
46	< 13 >	CRT	CONSOLIDATED RUTILE LIMITED	Materials	0.425	21,375	###	12.4	0	0.0	###
47		GDM	GREAT DIVIDE MINING LTD	Materials	###	###	-2.4	###			0.0
48	< 11 >	ETT	EAST 33 LIMITED	Food	###	4,973	###	11.0			0.0
49	< 7 >	ACU	ACUMENTIS GROUP LIMITED	Real Estate Management & Development	0.48	292,212	###	###			0.0
50		CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	0.48	6,354	###	###			0.0
51	< 5 >	IMA	IMAGE RESOURCES NL	Materials	###	11,948	###	4.9			0.0
52		IBA	IBA HEALTH GROUP LIMITED	Health Care Equipment & Services	0.44	236,409	-5.4	###	0	###	20.0
53	< 3	GGL	THE GRUDEN GROUP LTD	Software & Services	0.4	###	-7.0	2.7		###	-50.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-30 17:27:35 thru 2025-08-30 17:27:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000