_{Currently Sun 25-Sep-21 09:27:19 AM AEST}

ASX Company Prices for Thursday 29th July 2004

97 96 90 89 86 84 83 80 79 78 76 75 72 32 31 28 27 26 23 19 18 17 16 14 11 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	2.54	216,187	###	96.0			0.0
2	< 96 >	SRV	SERVCORP LIMITED	Real Estate Management & Development	2.2	###	###	###			0.0
3	< 90 >	AVV	AAV LIMITED	Media	2.48	###	###	89.1			0.0
4	< 89 >	HDR	HARDMAN RESOURCES LIMITED	Energy	###	###	2.6	###			0.0
5		BSO	BASS STRAIT OIL TRUST	Energy	###	96,338	###	88.2			0.0
6	< 86 >	KSC	K & S CORPORATION LIMITED	Transportation	###	2,494	1.9	85.4			0.0
7	< 84 >	RCL	READCLOUD LIMITED	Software & Services	2.74	445,484	1.5	###			0.0
8	< 83 >	NBL	NONI B LIMITED	Retailing	2.28	###	###	82.7		0.1	27.1
9	< 80 >	CMI	CMI LIMITED	Capital Goods	###	36,914	###	79.4		###	16.1
10		CCP	CREDIT CORP GROUP LIMITED	Financial Services	2.23	###	###	79.2			0.0
11	< 79 >	CST	CASTILE RESOURCES LTD	Materials	###	103,571	0.9	78.9			0.0
12		PRT	PRT COMPANY LIMITED	Media & Entertainment	###	64,491	0.8	###			0.0
13	< 78 >	APA	APA GROUP	Utilities	###	###	###	77.9			0.0
14	< 76 >	VBA	VIRGIN BLUE HOLDINGS LIMITED	Transportation	###	881,687	###	75.7	0.37	###	###
15		CIR	CIRCADIAN TECHNOLOGIES LIMITED	Pharmaceuticals & Biotechnology	###	83,300	###	75.2	0.16	###	-25.6
16	< 75 >	GAS	STATE GAS LIMITED	Energy	###	###	0.4	###			0.0
17		IVC	INVOCARE LIMITED	Consumer Services	2.46	370,104	###	###			0.0
18		JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	2.51	1,262,490	###	74.5			0.0
19		FKP	FKP PROPERTY GROUP	Real Estate	2.8	220,480	0.4	###	2.08	-0.4	###
20	< 72 >	API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	2.48	###	###	71.6			0.0
21		OFM	OFM INVESTMENT GROUP LIMITED	Diversified Financials	###	3,973	###	71.6			0.0
22		MRE	METRICS REAL ESTATE MULTI-STRATEGY FUND	Not Applic	2.2	3,338,838	###	71.6	0.98	###	55.0
23		LMC	LEMARNE CORPORATION LIMITED	Technology Hardware & Equipment	2.26	4,918	###	71.6		###	-56.5
24		TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	2.27	400,474	###	71.6			0.0
25		WCB	WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD	Food	2.8	###	###	71.6	7.2	0.4	###
26		JST	JUST GROUP LIMITED	Retailing	###	###	###	71.6			0.0
27		EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	2.5	###	###	71.6			0.0
28		DVC	DCA GROUP LIMITED	Health Care Equipment & Services	###	3,616,232	###	71.6			0.0
29		CEQ	CENTRAL EQUITY LIMITED	Real Estate	###	1,248	###	71.6			0.0
30	< 32 >	RCT	REEF CASINO TRUST	Consumer Services	###	19,490	-0.4	31.7			0.0
31		ORL	OROTONGROUP LIMITED	Retailing	###	64,320	-0.4	31.6		-0.3	-7.7
32		CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	###	###	-0.4	###			0.0
33		WFL	WELLFULLY LIMITED	Pharmaceuticals	2.49	###	###	###			0.0
34		SRX	SIERRA RUTILE HOLDINGS LIMITED	Materials	###	###	###	31.2			0.0
35		PMC	PLATINUM CAPITAL LIMITED	Not Applic	###	209,140	-0.4	###			0.0
36	< 31 >	CAA	CAPRAL LIMITED	Materials	2.27	###	###	###			0.0
37		CSR	CSR LIMITED	Materials	2.27	10,149,639	###	###			0.0
38		CDX	CARDIEX LIMITED	Health Care Equipment & Services	2.2	20,944	-0.5	###			0.0
39		MCC	MACARTHUR COAL LIMITED	Materials	###	223,528	-0.5	###	16.31	0.8	2.6
40		DTL	DATA#3 LIMITED	Software & Services	###	27,283	-0.5	30.3			0.0
41	< 28 >	WAT	WATERCO LIMITED	Consumer Durables & Apparel	2.59	###	###	27.3			0.0
42	< 27 >	BRK	BROOKSIDE ENERGY LIMITED	Energy	###	18,774	###	26.6			0.0
43		HWI	HOUSEWARES INTERNATIONAL LIMITED	Retailing	###	###	-0.9	26.2			0.0
44	< 26 >	MAP	MICROBA LIFE SCIENCES LIMITED	Health Care Equipment & Services	2.23	###	-0.9	###			0.0
45	< 23 >	TNS	TRANSONIC TRAVEL LIMITED	Consumer Services	2.59	148,745	-1.1	22.7			0.0
46	< 19 >	SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	2.49	821,458	-1.6	###			0.0
47	< 18 >	FUN	FUNTASTIC LIMITED	Retailing	###	###	###	###			0.0
48	< 17 >	JFG	JAMES FIELDING GROUP	Real Estate	2.8	715,558	-1.8	16.9			0.0
49	< 16 >	OST	ONESTEEL LIMITED	Materials	###	###	-1.9	15.3	0.73	###	###
50	< 14 >	PGA	PHOTON GROUP LIMITED	Media	2.2	###	-2.2	###	0.06	###	###
51	< 11 >	TRY	TROY RESOURCES LIMITED	Materials	2.7	###	-2.9	###			0.0
52	< 4	KME	KIP MCGRATH EDUCATION CENTRES LIMITED	Consumer Services	2.5	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-21 09:27:19 thru 2025-09-21 09:27:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000